Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0200 -0.0076 (-27.54%)
Streaming Delayed Price Updated: 10:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0910 0.0910 0.0910 0.0910 199 -0.01(-5.21%)
Mar 30, 2022 0.1014 0.1014 0.0960 0.0960 4,346 +0.01(+5.49%)
Mar 29, 2022 0.0910 0.0910 0.0910 0.0910 1,260 +0.00(+0.00%)
Mar 28, 2022 0.0950 0.0950 0.0910 0.0910 15,489 -0.01(-5.89%)
Mar 25, 2022 0.0915 0.0967 0.0915 0.0967 2,254 +0.00(+5.45%)
Mar 24, 2022 0.0940 0.0942 0.0917 0.0917 38,990 -0.01(-9.03%)
Mar 23, 2022 0.0944 0.1008 0.0941 0.1008 14,199 +0.01(+10.77%)
Mar 22, 2022 0.0859 0.0910 0.0850 0.0910 13,950 +0.01(+7.06%)
Mar 21, 2022 0.0906 0.0906 0.0850 0.0850 11,675 -0.01(-6.49%)
Mar 18, 2022 0.0998 0.0998 0.0870 0.0909 48,371 -0.00(-4.11%)
Mar 17, 2022 0.0938 0.1047 0.0938 0.0948 20,477 +0.00(+5.33%)
Mar 16, 2022 0.0900 0.0900 0.0900 0.0900 541 -0.01(-11.50%)
Mar 15, 2022 0.1017 0.1017 0.1017 0.1017 320 +0.01(+9.35%)
Mar 14, 2022 0.1050 0.1050 0.0930 0.0930 88,700 -0.00(-2.21%)
Mar 11, 2022 0.0800 0.0989 0.0800 0.0951 199,277 +0.01(+17.70%)
Mar 10, 2022 0.0827 0.0900 0.0808 0.0808 24,190 +0.00(+3.59%)
Mar 09, 2022 0.0700 0.0780 0.0700 0.0780 32,357 +0.01(+7.59%)
Mar 08, 2022 0.0713 0.0754 0.0713 0.0725 21,180 -0.00(-2.68%)
Mar 07, 2022 0.0700 0.0754 0.0700 0.0745 10,094 -0.00(-0.13%)
Mar 04, 2022 0.0706 0.0756 0.0706 0.0746 50,947 +0.00(+0.81%)
Mar 03, 2022 0.0683 0.0759 0.0658 0.0740 30,906 +0.01(+17.83%)
Mar 02, 2022 0.0627 0.0628 0.0627 0.0628 523 -0.01(-17.48%)
Feb 28, 2022 0.0761 24 +0.01(+11.58%)
Feb 25, 2022 0.0705 0.0682 0.0682 0.0682 7,453 -0.00(-5.01%)
Feb 24, 2022 0.0655 0.0752 0.0655 0.0718 12,660 -0.00(-0.97%)
Feb 22, 2022 0.0725 0 +0.00(+4.17%)
Feb 18, 2022 0.0696 0 -0.00(-0.57%)
Feb 17, 2022 0.0700 0.0717 0.0700 0.0700 18,692 +0.00(+5.26%)
Feb 16, 2022 0.0759 0.0759 0.0665 0.0665 8,906 -0.01(-7.12%)
Feb 15, 2022 0.0716 0.0716 0.0716 0.0716 100 -0.00(-0.14%)
Feb 14, 2022 0.0700 0.0730 0.0660 0.0717 43,844 +0.00(+4.37%)
Feb 11, 2022 0.0676 0.0730 0.0676 0.0687 3,600 +0.01(+9.39%)
Feb 09, 2022 0.0628 90 +0.00(+0.48%)
Feb 07, 2022 0.0625 0 -0.00(-2.04%)
Feb 04, 2022 0.0615 0.0638 0.0615 0.0638 1,430 -0.00(-0.78%)
Feb 03, 2022 0.0620 0.0643 0.0620 0.0643 6,061 -0.00(-4.03%)
Feb 02, 2022 0.0670 0.0670 0.0670 0.0670 10,000 +0.00(+0.00%)
Feb 01, 2022 0.0676 0.0709 0.0640 0.0670 160,000 +0.00(+0.60%)
Jan 31, 2022 0.0660 0.0666 0.0619 0.0666 61,925 +0.00(+1.99%)
Jan 28, 2022 0.0647 0.0653 0.0621 0.0653 17,100 +0.00(+5.15%)
Jan 27, 2022 0.0621 0.0729 0.0621 0.0621 37,145 -0.00(-0.64%)
Jan 26, 2022 0.0654 0.0684 0.0625 0.0625 4,590 -0.01(-11.72%)
Jan 25, 2022 0.0666 0.0743 0.0666 0.0708 5,007 -0.00(-2.34%)
Jan 24, 2022 0.0726 0.0726 0.0725 0.0725 15,000 -0.00(-0.96%)
Jan 21, 2022 0.0666 0.0732 0.0666 0.0732 6,972 -0.00(-5.18%)
Jan 20, 2022 0.0750 0.0773 0.0633 0.0772 28,600 +0.01(+9.04%)
Jan 19, 2022 0.0669 0.0708 0.0669 0.0708 30,659 +0.00(+5.51%)
Jan 14, 2022 0.0671 15 -0.00(-2.75%)
Jan 13, 2022 0.0690 0.0690 0.0690 0.0690 132,026 -0.00(-0.14%)
Jan 12, 2022 0.0699 0.0699 0.0691 0.0691 15,001 +0.00(+1.02%)
Jan 11, 2022 0.0550 0.0684 0.0550 0.0684 30,122 +0.01(+9.27%)
Jan 10, 2022 0.0657 0.0676 0.0626 0.0626 47,470 +0.00(+0.97%)
Jan 07, 2022 0.0620 0.0699 0.0620 0.0620 1,500 +0.00(+0.49%)
Jan 06, 2022 0.0677 0.0677 0.0615 0.0617 6,600 -0.00(-5.80%)
Jan 05, 2022 0.0685 0.0685 0.0655 0.0655 9,275 -0.00(-3.82%)
Jan 04, 2022 0.0656 0.0681 0.0624 0.0681 28,964 +0.00(+7.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.