Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Almadex Minerals Ltd (OP:AAMMF)

0.2325 -0.0075 (-3.12%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jul 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 10, 2025 0.2287 0.2400 0.2200 0.2400 13,984 +0.00(+0.00%)
Jul 09, 2025 0.2400 0.2400 0.2400 0.2400 9,060 +0.01(+2.87%)
Jul 08, 2025 0.2800 0.2800 0.2333 0.2333 3,945 -0.02(-6.68%)
Jul 07, 2025 0.2500 0.2500 0.1825 0.2500 123,970 +0.01(+4.17%)
Jul 02, 2025 0.2400 1,000 -0.04(-14.29%)
Jul 01, 2025 0.2800 0.2800 0.2700 0.2800 10,213 +0.03(+12.00%)
Jun 30, 2025 0.2690 0.2727 0.2500 0.2500 62,320 +0.02(+7.11%)
Jun 26, 2025 0.2334 90 -0.02(-6.64%)
Jun 25, 2025 0.2315 0.2500 0.2315 0.2500 1,471 +0.03(+13.64%)
Jun 23, 2025 0.2200 80 -0.01(-6.38%)
Jun 20, 2025 0.2460 0.2460 0.2200 0.2350 34,910 -0.01(-2.08%)
Jun 18, 2025 0.2200 0.2400 0.2200 0.2400 53,874 +0.02(+9.09%)
Jun 17, 2025 0.2100 0.2420 0.2100 0.2200 63,010 -0.02(-8.33%)
Jun 16, 2025 0.2400 0.2496 0.2350 0.2400 52,335 -0.04(-14.29%)
Jun 13, 2025 0.2300 0.3100 0.2300 0.2800 86,591 +0.00(+0.00%)
Jun 12, 2025 0.2300 0.2800 0.2300 0.2800 2,401 +0.03(+12.00%)
Jun 11, 2025 0.2700 0.2700 0.2300 0.2500 78,492 -0.01(-3.85%)
Jun 10, 2025 0.2700 0.3100 0.2500 0.2600 33,345 -0.01(-3.70%)
Jun 09, 2025 0.2600 0.2700 0.2600 0.2700 20,454 +0.00(+0.04%)
Jun 06, 2025 0.2700 0.2700 0.2502 0.2699 5,271 -0.00(-0.04%)
Jun 05, 2025 0.2900 0.3200 0.2685 0.2700 26,709 +0.00(+0.52%)
Jun 04, 2025 0.2400 0.2700 0.2400 0.2686 12,754 +0.03(+11.92%)
Jun 03, 2025 0.2700 0.2800 0.2400 0.2400 74,055 -0.01(-4.00%)
Jun 02, 2025 0.2643 0.2643 0.2467 0.2500 57,100 -0.00(-1.19%)
May 30, 2025 0.2500 0.2700 0.2400 0.2530 55,871 -0.00(-0.78%)
May 29, 2025 0.2400 0.2700 0.2400 0.2550 16,705 -0.02(-5.56%)
May 28, 2025 0.2700 0.2700 0.2602 0.2700 5,375 +0.01(+3.85%)
May 27, 2025 0.2300 0.2600 0.2300 0.2600 9,845 +0.02(+7.22%)
May 23, 2025 0.2425 0.2425 0.2425 0.2425 4,779 -0.02(-6.73%)
May 22, 2025 0.2500 0.2600 0.2400 0.2600 39,525 +0.02(+8.33%)
May 21, 2025 0.2367 0.2540 0.2300 0.2400 83,616 -0.01(-5.51%)
May 20, 2025 0.2300 0.2540 0.2290 0.2540 36,629 +0.00(+0.00%)
May 19, 2025 0.2350 0.2540 0.2350 0.2540 42,531 +0.02(+8.55%)
May 16, 2025 0.2400 0.2450 0.2250 0.2340 83,812 -0.00(-1.43%)
May 15, 2025 0.2800 0.2800 0.2300 0.2374 53,977 +0.00(+1.28%)
May 14, 2025 0.1980 0.2344 0.1880 0.2344 275,049 +0.04(+18.38%)
May 13, 2025 0.2100 0.2100 0.1520 0.1980 69,372 +0.05(+29.84%)
May 12, 2025 0.1800 0.2100 0.1525 0.1525 163,004 -0.04(-18.93%)
May 08, 2025 0.1881 3,721 +0.03(+19.28%)
May 07, 2025 0.1625 0.1625 0.1525 0.1577 11,380 -0.01(-4.31%)
May 06, 2025 0.1720 0.1784 0.1648 0.1648 35,126 -0.01(-7.47%)
May 05, 2025 0.1875 0.1875 0.1600 0.1781 7,300 +0.01(+7.81%)
May 02, 2025 0.1850 0.1850 0.1652 0.1652 22,450 -0.00(-1.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.