Qantas Airways Ltd (OP:QUBSF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 7.350 | 7.350 | 7.350 | 7.350 | 100 | +0.21(+2.94%) |
| Feb 04, 2026 | 7.140 | 0 | +0.14(+2.00%) | |||
| Jan 28, 2026 | 7.000 | 95 | +0.39(+5.90%) | |||
| Jan 27, 2026 | 6.610 | 6.610 | 6.610 | 6.610 | 2,000 | -0.24(-3.50%) |
| Dec 26, 2025 | 6.850 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 6.850 | 0 | +0.10(+1.48%) | |||
| Dec 11, 2025 | 6.750 | 0 | +0.61(+9.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.