The Coretec Group Inc (OP:CRTG)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.0010 | 1 | +0.00(+0.00%) | |||
| Dec 04, 2025 | 0.0010 | 2 | +0.00(+0.00%) | |||
| Dec 03, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 1,590 | +0.00(+0.00%) |
| Dec 02, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 10,964 | +0.00(+0.00%) |
| Nov 26, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Nov 24, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Nov 11, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Nov 10, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 854 | +0.00(+0.00%) |
| Nov 06, 2025 | 0.0010 | 5 | +0.00(+0.00%) | |||
| Nov 05, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 100,001 | +0.00(+0.00%) |
| Nov 03, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Oct 31, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 3,000 | +0.00(+0.00%) |
| Oct 23, 2025 | 0.0010 | 0 | +0.00(+0.00%) | |||
| Oct 17, 2025 | 0.0010 | 2 | -0.00(-9.09%) | |||
| Oct 15, 2025 | 0.0011 | 0 | +0.00(+10.00%) | |||
| Oct 14, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 73,318 | +0.00(+0.00%) |
| Oct 13, 2025 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 40,000 | +0.00(+0.00%) |
| Oct 08, 2025 | 0.0010 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.