Wuxi Biologics Cay New (OP:WXIBF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 10, 2026 | 5.100 | 5.200 | 5.100 | 5.200 | 202,000 | +0.92(+21.54%) |
| Jan 29, 2026 | 4.279 | 2,000 | -0.48(-10.12%) | |||
| Jan 28, 2026 | 4.760 | 4.760 | 4.760 | 4.760 | 250 | +0.46(+10.70%) |
| Jan 05, 2026 | 4.300 | 0 | +0.08(+1.90%) | |||
| Dec 26, 2025 | 4.220 | 0 | -0.07(-1.57%) | |||
| Dec 19, 2025 | 4.287 | 0 | +0.07(+1.59%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.