Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soitec Bernin (OP:SLOIF)

48.35 UNCHANGED
Last Price Updated: 3:54 PM EDT, Apr 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 11, 2025 48.35 0 -8.12(-14.37%)
Mar 28, 2025 56.47 0 -1.53(-2.65%)
Mar 27, 2025 58.00 58.00 58.00 58.00 100 -4.49(-7.19%)
Mar 19, 2025 62.49 0 +3.43(+5.82%)
Mar 14, 2025 59.06 814 -3.01(-4.85%)
Mar 11, 2025 62.07 0 -0.65(-1.04%)
Mar 10, 2025 62.73 62.73 62.73 62.73 1 -2.97(-4.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.