Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meridian Mining UK Societas (OP:MRRDF)

0.6450 +0.0102 (+1.61%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 0.6450 0.6450 0.6450 0.6450 450 +0.01(+1.61%)
Jun 16, 2025 0.6348 0 -0.01(-1.99%)
Jun 13, 2025 0.6477 0.6477 0.6477 0.6477 1,106 -0.01(-1.11%)
Jun 12, 2025 0.6430 0.6650 0.6430 0.6550 28,050 +0.03(+4.23%)
Jun 11, 2025 0.6000 0.6284 0.5830 0.6284 55,518 +0.05(+7.95%)
Jun 10, 2025 0.5804 0.5821 0.5804 0.5821 2,800 +0.01(+0.95%)
Jun 09, 2025 0.5812 0.5812 0.5766 0.5766 8,300 +0.00(+0.31%)
Jun 06, 2025 0.5800 0.5800 0.5713 0.5748 6,551 +0.01(+2.20%)
Jun 05, 2025 0.5578 0.5624 0.5578 0.5624 6,683 +0.01(+0.93%)
Jun 04, 2025 0.5554 0.5580 0.5554 0.5572 7,118 +0.01(+1.22%)
Jun 03, 2025 0.5534 0.5534 0.5505 0.5505 2,400 -0.01(-1.34%)
Jun 02, 2025 0.5435 0.5660 0.5435 0.5580 23,700 +0.01(+1.45%)
May 30, 2025 0.5323 0.5500 0.5298 0.5500 42,426 +0.04(+7.84%)
May 29, 2025 0.5191 0.5193 0.4858 0.5100 68,700 +0.05(+10.85%)
May 28, 2025 0.4601 0.4601 0.4601 0.4601 33,500 -0.01(-2.11%)
May 27, 2025 0.4500 0.4820 0.4500 0.4700 90,300 -0.01(-1.65%)
May 23, 2025 0.4871 0.4871 0.4732 0.4779 8,721 -0.00(-0.71%)
May 22, 2025 0.4800 0.4884 0.4800 0.4813 30,000 -0.01(-1.57%)
May 21, 2025 0.4309 0.4920 0.4309 0.4890 12,012 +0.01(+1.60%)
May 20, 2025 0.5000 0.5000 0.4813 0.4813 40,200 -0.03(-5.81%)
May 19, 2025 0.4803 0.5110 0.4803 0.5110 7,000 +0.01(+2.20%)
May 15, 2025 0.5000 0 -0.01(-2.25%)
May 14, 2025 0.5115 0.5115 0.5115 0.5115 5,700 -0.03(-6.15%)
May 13, 2025 0.5400 0.5467 0.5400 0.5450 14,644 +0.02(+3.81%)
May 12, 2025 0.5250 0.5250 0.5150 0.5250 7,000 -0.01(-0.94%)
May 09, 2025 0.5300 0.5357 0.5200 0.5300 57,214 -0.02(-3.64%)
May 07, 2025 0.5500 0 +0.00(+0.00%)
May 06, 2025 0.5500 0.5500 0.5500 0.5500 5,500 +0.02(+3.66%)
May 05, 2025 0.5423 0.5500 0.5306 0.5306 16,400 +0.01(+2.04%)
May 02, 2025 0.5060 0.5262 0.5060 0.5200 22,800 +0.02(+4.12%)
May 01, 2025 0.4917 0.4994 0.4781 0.4994 44,249 +0.02(+5.25%)
Apr 30, 2025 0.4700 0.4745 0.4700 0.4745 5,500 +0.02(+3.49%)
Apr 28, 2025 0.4585 0 -0.01(-1.82%)
Apr 22, 2025 0.4670 0 +0.01(+2.19%)
Apr 21, 2025 0.4700 0.4700 0.4570 0.4570 14,750 +0.01(+2.47%)
Apr 17, 2025 0.4460 0.4460 0.4460 0.4460 2,500 -0.01(-2.83%)
Apr 16, 2025 0.4540 0.4749 0.4500 0.4590 31,000 +0.00(+0.44%)
Apr 15, 2025 0.4520 0.4700 0.4520 0.4570 119,925 -0.00(-0.26%)
Apr 14, 2025 0.4537 0.4592 0.4374 0.4582 43,139 +0.03(+6.68%)
Apr 11, 2025 0.4300 0.4350 0.4121 0.4295 38,813 +0.03(+6.84%)
Apr 10, 2025 0.4085 0.4121 0.4010 0.4020 152,724 +0.04(+10.74%)
Apr 09, 2025 0.3715 0.3715 0.3630 0.3630 98,176 -0.01(-1.89%)
Apr 08, 2025 0.3700 0.3770 0.3700 0.3700 14,000 +0.03(+9.79%)
Apr 07, 2025 0.3655 0.3655 0.3370 0.3370 100,620 -0.05(-12.49%)
Apr 04, 2025 0.4140 0.4140 0.3758 0.3851 85,300 -0.04(-10.44%)
Apr 03, 2025 0.4100 0.4300 0.4100 0.4300 29,650 -0.00(-1.04%)
Apr 02, 2025 0.4340 0.4470 0.4340 0.4345 3,550 -0.02(-4.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.