Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP: ACRL )

0.0074 +0.0001 (+1.37%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0013 0.0015 0.0012 0.0013 2,835,037 +0.00(+8.33%)
Apr 29, 2019 0.0013 0.0013 0.0012 0.0012 420,384 -0.00(-14.29%)
Apr 26, 2019 0.0013 0.0014 0.0012 0.0014 1,522,900 +0.00(+0.00%)
Apr 25, 2019 0.0014 0.0015 0.0013 0.0014 2,132,100 +0.00(+0.00%)
Apr 24, 2019 0.0014 0.0015 0.0014 0.0014 2,484,222 +0.00(+0.00%)
Apr 23, 2019 0.0015 0.0016 0.0013 0.0014 12,288,170 -0.00(-6.67%)
Apr 22, 2019 0.0015 0.0015 0.0013 0.0015 8,698,040 +0.00(+0.00%)
Apr 18, 2019 0.0014 0.0015 0.0013 0.0015 3,348,400 -0.00(-6.25%)
Apr 17, 2019 0.0014 0.0017 0.0013 0.0016 7,281,852 +0.00(+6.67%)
Apr 16, 2019 0.0015 0.0016 0.0014 0.0015 5,214,332 +0.00(+0.00%)
Apr 15, 2019 0.0011 0.0016 0.0011 0.0015 9,306,025 +0.00(+15.38%)
Apr 12, 2019 0.0011 0.0014 0.0011 0.0013 373,100 -0.00(-7.14%)
Apr 11, 2019 0.0014 0.0014 0.0011 0.0014 7,241,571 +0.00(+0.00%)
Apr 10, 2019 0.0015 0.0015 0.0010 0.0014 13,243,589 -0.00(-12.50%)
Apr 09, 2019 0.0014 0.0016 0.0014 0.0016 1,160,161 +0.00(+14.29%)
Apr 08, 2019 0.0013 0.0016 0.0013 0.0014 1,183,497 -0.00(-12.50%)
Apr 05, 2019 0.0016 0.0017 0.0013 0.0016 2,753,700 +0.00(+0.00%)
Apr 04, 2019 0.0016 0.0016 0.0014 0.0016 2,337,799 +0.00(+6.67%)
Apr 03, 2019 0.0015 0.0017 0.0014 0.0015 4,394,000 +0.00(+7.14%)
Apr 02, 2019 0.0013 0.0014 0.0012 0.0014 3,909,240 +0.00(+7.69%)
Apr 01, 2019 0.0012 0.0013 0.0011 0.0013 4,246,955 +0.00(+0.00%)
Mar 29, 2019 0.0011 0.0013 0.0010 0.0013 12,090,300 +0.00(+30.00%)
Mar 28, 2019 0.0013 0.0013 0.0010 0.0010 24,959,500 -0.00(-9.09%)
Mar 27, 2019 0.0013 0.0013 0.0011 0.0011 10,130,000 +0.00(+0.00%)
Mar 26, 2019 0.0014 0.0015 0.0010 0.0011 20,212,796 -0.00(-31.25%)
Mar 25, 2019 0.0015 0.0017 0.0012 0.0016 9,305,057 +0.00(+6.67%)
Mar 22, 2019 0.0020 0.0020 0.0014 0.0015 7,538,900 -0.00(-6.25%)
Mar 21, 2019 0.0014 0.0016 0.0013 0.0016 2,404,594 +0.00(+23.08%)
Mar 20, 2019 0.0014 0.0017 0.0013 0.0013 8,527,426 -0.00(-7.14%)
Mar 19, 2019 0.0016 0.0017 0.0014 0.0014 1,015,000 -0.00(-6.67%)
Mar 18, 2019 0.0013 0.0019 0.0013 0.0015 8,116,046 -0.00(-11.76%)
Mar 15, 2019 0.0017 0.0018 0.0015 0.0017 6,045,200 +0.00(+0.00%)
Mar 14, 2019 0.0017 0.0019 0.0017 0.0017 2,463,627 -0.00(-5.56%)
Mar 13, 2019 0.0021 0.0021 0.0017 0.0018 4,590,364 +0.00(+12.50%)
Mar 12, 2019 0.0020 0.0023 0.0015 0.0016 2,235,150 -0.00(-20.00%)
Mar 11, 2019 0.0021 0.0023 0.0015 0.0020 4,892,345 -0.00(-4.76%)
Mar 08, 2019 0.0023 0.0023 0.0019 0.0021 4,303,500 +0.00(+5.00%)
Mar 07, 2019 0.0018 0.0024 0.0018 0.0020 4,322,500 +0.00(+5.26%)
Mar 06, 2019 0.0023 0.0023 0.0018 0.0019 6,131,733 -0.00(-5.00%)
Mar 05, 2019 0.0024 0.0027 0.0019 0.0020 7,610,571 -0.00(-4.76%)
Mar 04, 2019 0.0024 0.0025 0.0018 0.0021 14,165,362 +0.00(+16.67%)
Mar 01, 2019 0.0015 0.0020 0.0015 0.0018 13,453,300 +0.00(+20.00%)
Feb 28, 2019 0.0012 0.0018 0.0012 0.0015 7,311,845 +0.00(+7.14%)
Feb 27, 2019 0.0017 0.0017 0.0013 0.0014 7,060,000 -0.00(-12.50%)
Feb 26, 2019 0.0015 0.0016 0.0014 0.0016 3,218,034 +0.00(+14.29%)
Feb 25, 2019 0.0015 0.0015 0.0014 0.0014 340,000 +0.00(+7.69%)
Feb 22, 2019 0.0017 0.0017 0.0013 0.0013 3,808,800 -0.00(-18.75%)
Feb 21, 2019 0.0014 0.0017 0.0014 0.0016 5,694,654 -0.00(-5.88%)
Feb 20, 2019 0.0018 0.0018 0.0014 0.0017 1,727,466 +0.00(+13.33%)
Feb 19, 2019 0.0022 0.0022 0.0014 0.0015 11,811,962 +0.00(+0.00%)
Feb 15, 2019 0.0014 0.0017 0.0014 0.0015 7,254,200 +0.00(+7.14%)
Feb 14, 2019 0.0013 0.0017 0.0013 0.0014 7,632,988 -0.00(-6.67%)
Feb 13, 2019 0.0015 0.0016 0.0013 0.0015 10,052,076 -0.00(-11.76%)
Feb 12, 2019 0.0015 0.0017 0.0012 0.0017 14,749,336 +0.00(+13.33%)
Feb 11, 2019 0.0015 0.0015 0.0013 0.0015 8,753,000 +0.00(+25.00%)
Feb 08, 2019 0.0014 0.0015 0.0012 0.0012 5,401,200 -0.00(-14.29%)
Feb 07, 2019 0.0011 0.0015 0.0010 0.0014 26,806,378 +0.00(+27.27%)
Feb 06, 2019 0.0015 0.0015 0.0010 0.0011 44,424,768 -0.00(-26.67%)
Feb 05, 2019 0.0015 0.0018 0.0013 0.0015 16,184,477 -0.00(-11.76%)
Feb 04, 2019 0.0019 0.0019 0.0014 0.0017 11,412,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.