Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atacama Resources International (OP:ACRL)

0.0017 -0.0003 (-15.00%)
Streaming Delayed Price Updated: 1:33 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2025 0.0019 0.0020 0.0019 0.0020 1,083,669 +0.00(+0.00%)
Dec 16, 2025 0.0019 0.0020 0.0019 0.0020 301,910 +0.00(+0.00%)
Dec 15, 2025 0.0020 0.0021 0.0020 0.0020 601,190 -0.00(-4.76%)
Dec 12, 2025 0.0020 0.0021 0.0020 0.0021 267,000 +0.00(+0.00%)
Dec 11, 2025 0.0020 0.0021 0.0020 0.0021 941,332 -0.00(-8.70%)
Dec 09, 2025 0.0023 25 -0.00(-4.17%)
Dec 08, 2025 0.0024 0.0024 0.0023 0.0024 600,350 +0.00(+0.00%)
Dec 05, 2025 0.0023 0.0025 0.0023 0.0024 1,224,500 +0.00(+4.35%)
Dec 04, 2025 0.0020 0.0023 0.0019 0.0023 1,056,000 +0.00(+21.05%)
Dec 03, 2025 0.0018 0.0019 0.0018 0.0019 397,000 +0.00(+0.00%)
Dec 02, 2025 0.0021 0.0021 0.0017 0.0019 1,040,693 -0.00(-9.52%)
Dec 01, 2025 0.0023 0.0023 0.0020 0.0021 700,000 -0.00(-8.70%)
Nov 28, 2025 0.0020 0.0023 0.0019 0.0023 1,592,969 +0.00(+21.05%)
Nov 26, 2025 0.0019 0.0020 0.0018 0.0019 1,648,414 +0.00(+0.00%)
Nov 25, 2025 0.0020 0.0020 0.0019 0.0019 3,315,257 -0.00(-5.00%)
Nov 24, 2025 0.0019 0.0021 0.0019 0.0020 1,276,665 +0.00(+0.00%)
Nov 21, 2025 0.0019 0.0020 0.0019 0.0020 121,276 -0.00(-4.76%)
Nov 20, 2025 0.0021 0.0021 0.0020 0.0021 435,000 +0.00(+5.00%)
Nov 19, 2025 0.0022 0.0022 0.0018 0.0020 580,200 -0.00(-4.76%)
Nov 18, 2025 0.0024 0.0026 0.0019 0.0021 2,610,100 -0.00(-16.00%)
Nov 17, 2025 0.0033 0.0033 0.0025 0.0025 1,193,000 -0.00(-16.67%)
Nov 14, 2025 0.0031 0.0032 0.0028 0.0030 664,001 -0.00(-3.23%)
Nov 13, 2025 0.0029 0.0034 0.0026 0.0031 2,604,728 +0.00(+6.90%)
Nov 12, 2025 0.0026 0.0029 0.0024 0.0029 772,000 +0.00(+16.00%)
Nov 11, 2025 0.0025 0.0025 0.0024 0.0025 65,100 -0.00(-3.85%)
Nov 10, 2025 0.0029 0.0032 0.0022 0.0026 1,801,034 -0.00(-10.34%)
Nov 07, 2025 0.0021 0.0032 0.0016 0.0029 6,688,961 +0.00(+45.00%)
Nov 06, 2025 0.0022 0.0022 0.0017 0.0020 1,902,176 -0.00(-13.04%)
Nov 05, 2025 0.0018 0.0023 0.0018 0.0023 3,581,882 +0.00(+4.55%)
Nov 04, 2025 0.0023 0.0023 0.0019 0.0022 10,959,009 -0.00(-15.38%)
Nov 03, 2025 0.0028 0.0029 0.0023 0.0026 1,975,700 -0.00(-3.70%)
Oct 31, 2025 0.0029 0.0029 0.0022 0.0027 8,234,997 -0.00(-6.90%)
Oct 30, 2025 0.0031 0.0031 0.0026 0.0029 346,000 -0.00(-3.33%)
Oct 29, 2025 0.0033 0.0033 0.0029 0.0030 1,257,310 -0.00(-9.09%)
Oct 28, 2025 0.0032 0.0037 0.0022 0.0033 3,837,820 -0.00(-13.16%)
Oct 27, 2025 0.0037 0.0038 0.0031 0.0038 2,363,065 +0.00(+5.56%)
Oct 24, 2025 0.0039 0.0039 0.0031 0.0036 4,786,471 -0.00(-2.70%)
Oct 23, 2025 0.0038 0.0038 0.0035 0.0037 2,106,433 -0.00(-2.63%)
Oct 22, 2025 0.0035 0.0039 0.0035 0.0038 3,105,060 +0.00(+2.70%)
Oct 21, 2025 0.0046 0.0046 0.0035 0.0037 1,791,858 -0.00(-17.78%)
Oct 20, 2025 0.0039 0.0045 0.0036 0.0045 2,549,505 +0.00(+18.42%)
Oct 17, 2025 0.0043 0.0047 0.0035 0.0038 3,547,551 -0.00(-7.32%)
Oct 16, 2025 0.0052 0.0052 0.0040 0.0041 2,581,264 -0.00(-16.33%)
Oct 15, 2025 0.0058 0.0058 0.0038 0.0049 6,906,433 -0.00(-3.92%)
Oct 14, 2025 0.0051 0.0054 0.0042 0.0051 2,616,089 +0.00(+0.00%)
Oct 13, 2025 0.0036 0.0061 0.0031 0.0051 13,910,783 +0.00(+45.71%)
Oct 10, 2025 0.0045 0.0045 0.0031 0.0035 6,544,642 -0.00(-22.22%)
Oct 09, 2025 0.0046 0.0049 0.0034 0.0045 6,911,454 -0.00(-8.16%)
Oct 08, 2025 0.0056 0.0059 0.0044 0.0049 6,583,023 -0.00(-15.52%)
Oct 07, 2025 0.0067 0.0090 0.0046 0.0058 25,907,644 -0.00(-6.45%)
Oct 06, 2025 0.0032 0.0079 0.0025 0.0062 37,067,796 +0.00(+106.67%)
Oct 03, 2025 0.0025 0.0032 0.0024 0.0030 3,645,473 +0.00(+25.00%)
Oct 02, 2025 0.0021 0.0028 0.0021 0.0024 6,706,514 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.