Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Syrah Resources Ltd (OP: SRHYY )

0.2255 +0.0390 (+20.91%)
Streaming Delayed Price Updated: 10:41 AM EDT, Jul 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 25, 2024 0.1946 0.2000 0.1865 0.1865 612 -0.01(-6.75%)
Jul 24, 2024 0.2063 0.2063 0.1821 0.2000 3,225 -0.05(-20.00%)
Jul 23, 2024 0.2500 0.2500 0.2500 0.2500 17,000 -0.01(-2.42%)
Jul 22, 2024 0.2562 0.2563 0.2562 0.2562 14,000 -0.01(-3.28%)
Jul 19, 2024 0.2536 0.2649 0.2520 0.2649 4,700 +0.01(+3.80%)
Jul 18, 2024 0.2568 0.2570 0.2552 0.2552 7,611 -0.00(-0.97%)
Jul 17, 2024 0.2577 0.2577 0.2577 0.2577 125 +0.00(+0.19%)
Jul 16, 2024 0.2572 0.2572 0.2572 0.2572 2,000 -0.00(-1.04%)
Jul 15, 2024 0.2599 0.2599 0.2599 0.2599 5,015 -0.02(-6.51%)
Jul 12, 2024 0.2622 0.2780 0.2622 0.2780 5,005 +0.01(+5.30%)
Jul 11, 2024 0.2578 0.2640 0.2518 0.2640 1,640 +0.01(+4.85%)
Jul 09, 2024 0.2518 0 -0.02(-8.10%)
Jul 05, 2024 0.2740 0 +0.01(+3.79%)
Jul 02, 2024 0.2640 0 -0.00(-0.08%)
Jul 01, 2024 0.2516 0.2686 0.2516 0.2642 6,050 +0.01(+5.01%)
Jun 28, 2024 0.2516 0.2516 0.2516 0.2516 2,500 -0.04(-13.63%)
Jun 27, 2024 0.2913 0.2913 0.2913 0.2913 850 +0.03(+11.95%)
Jun 25, 2024 0.2602 0 -0.02(-7.83%)
Jun 24, 2024 0.2670 0.2823 0.2670 0.2823 3,250 +0.03(+12.43%)
Jun 21, 2024 0.2725 0.2923 0.2511 0.2511 3,900 -0.03(-10.32%)
Jun 20, 2024 0.2800 0.2800 0.2800 0.2800 600 +0.02(+7.69%)
Jun 18, 2024 0.2800 0.2800 0.2600 0.2600 1,619 +0.01(+3.54%)
Jun 17, 2024 0.2511 0.2511 0.2511 0.2511 300 -0.05(-16.30%)
Jun 13, 2024 0.3000 0 +0.00(+0.00%)
Jun 12, 2024 0.2511 0.3000 0.2511 0.3000 46,650 -0.03(-10.37%)
Jun 11, 2024 0.3347 0.3347 0.3000 0.3347 2,750 +0.08(+33.83%)
Jun 10, 2024 0.2501 0.2501 0.2501 0.2501 350 -0.05(-16.63%)
Jun 05, 2024 0.3000 37,422 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 28, 2024 0.3403 0 -0.01(-1.48%)
May 24, 2024 0.3454 0.3454 0.3454 0.3454 1,000 -0.04(-10.80%)
May 23, 2024 0.3872 0.3872 0.3872 0.3872 10,289 +0.05(+13.88%)
May 20, 2024 0.3400 0 +0.04(+13.33%)
May 16, 2024 0.3000 0 -0.09(-23.23%)
May 14, 2024 0.3908 0 +0.03(+7.78%)
May 13, 2024 0.3626 0.3626 0.3626 0.3626 248 +0.02(+6.65%)
May 10, 2024 0.3400 0.3400 0.3400 0.3400 653 -0.04(-9.60%)
May 09, 2024 0.3400 0.3761 0.3400 0.3761 3,632 +0.04(+10.62%)
May 07, 2024 0.3400 0 -0.01(-2.86%)
May 06, 2024 0.3899 0.3899 0.3500 0.3500 2,500 -0.03(-7.41%)
May 03, 2024 0.3579 0.4153 0.3579 0.3780 750 +0.03(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.