Andrew Peller Ltd (OP:ADWPF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 09, 2026 | 3.940 | 3.970 | 3.940 | 3.960 | 1,200 | +0.11(+2.86%) |
| Jan 30, 2026 | 3.850 | 0 | +0.09(+2.34%) | |||
| Jan 22, 2026 | 3.762 | 0 | +0.01(+0.27%) | |||
| Jan 21, 2026 | 3.769 | 3.770 | 3.752 | 3.752 | 4,000 | -0.08(-2.04%) |
| Jan 14, 2026 | 3.830 | 0 | +0.05(+1.32%) | |||
| Jan 13, 2026 | 3.780 | 3.780 | 3.780 | 3.780 | 100 | -0.01(-0.26%) |
| Jan 12, 2026 | 3.790 | 3.790 | 3.790 | 3.790 | 142 | -0.05(-1.30%) |
| Jan 09, 2026 | 3.840 | 3.840 | 3.840 | 3.840 | 5,000 | +0.16(+4.35%) |
| Dec 16, 2025 | 3.680 | 0 | +0.01(+0.14%) | |||
| Dec 02, 2025 | 3.675 | 0 | +0.03(+0.96%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.