Indicators

Golden Grail Technology Corp (OP: GOGY )

0.1473 -0.0021 (-1.41%)

Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.2500	0.2950	0.2300	0.2300	278,608	+0.00(+0.00%)
Mar 30, 2015	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Mar 25, 2015		0.2300	0.2300	0.2300	0	-0.02(-8.00%)
Mar 24, 2015	0.2500	0.3000	0.2500	0.2500	57,600	+0.02(+8.70%)
Mar 23, 2015	0.2300	0.2300	0.2300	0.2300	150	+0.00(+0.00%)
Mar 20, 2015	0.2300	0.2300	0.2300	0.2300	2,000	+0.01(+4.55%)
Mar 19, 2015	0.2200	0.2200	0.2200	0.2200	2,287	+0.00(+0.00%)
Mar 18, 2015	0.3000	0.3000	0.2200	0.2200	23,100	-0.05(-18.52%)
Mar 17, 2015	0.2650	0.3000	0.2400	0.2700	60,279	+0.09(+50.00%)
Mar 16, 2015	0.1800	0.1900	0.1800	0.1800	3,400	-0.04(-18.18%)
Mar 13, 2015	0.2200	0.2200	0.2200	0.2200	7,500	+0.00(+0.00%)
Mar 12, 2015	0.2200	0.2200	0.2200	0.2200	1,000	+0.00(+0.00%)
Mar 11, 2015	0.2200	0.3100	0.2100	0.2200	64,071	+0.06(+37.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.