Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Grail Technology Corp (OP: GOGY )

0.1473 -0.0021 (-1.41%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0035 0.0035 0.0035 0.0035 20,000 +0.00(+2.94%)
Jun 27, 2019 0.0034 0.0034 0.0034 0.0034 1,000 +0.00(+70.00%)
Jun 26, 2019 0.0020 0.0020 0.0020 0.0020 20,000 -0.00(-44.44%)
Jun 20, 2019 0.0036 0.0036 0.0036 0 +0.00(+44.00%)
Jun 19, 2019 0.0019 0.0025 0.0019 0.0025 30,975 -0.00(-32.43%)
Jun 17, 2019 0.0037 0.0037 0.0037 0 +0.00(+2.78%)
Jun 11, 2019 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Jun 10, 2019 0.0019 0.0036 0.0019 0.0036 3,500 +0.00(+2.86%)
Jun 06, 2019 0.0035 0.0035 0.0035 0 -0.00(-5.41%)
Jun 05, 2019 0.0039 0.0039 0.0018 0.0037 13,100 +0.00(+0.00%)
Jun 04, 2019 0.0039 0.0039 0.0029 0.0037 7,000 -0.00(-5.13%)
May 30, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
May 29, 2019 0.0039 0.0039 0.0039 0.0039 2,000 +0.00(+0.00%)
May 23, 2019 0.0039 0.0039 0.0039 0 +0.00(+2.63%)
May 22, 2019 0.0038 0.0038 0.0038 62 +0.00(+0.00%)
May 21, 2019 0.0032 0.0038 0.0032 0.0038 928,784 +0.00(+52.00%)
May 20, 2019 0.0035 0.0035 0.0015 0.0025 10,000 -0.00(-28.57%)
May 15, 2019 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
May 14, 2019 0.0015 0.0035 0.0015 0.0033 16,925 -0.00(-15.38%)
May 13, 2019 0.0037 0.0039 0.0037 0.0039 32,000 +0.00(+116.67%)
May 10, 2019 0.0033 0.0033 0.0018 0.0018 13,500 -0.00(-50.00%)
May 09, 2019 0.0018 0.0037 0.0018 0.0036 15,000 +0.00(+100.00%)
May 08, 2019 0.0018 0.0018 0.0018 0.0018 435 -0.00(-51.35%)
May 06, 2019 0.0037 0.0037 0.0037 0 +0.00(+12.12%)
May 03, 2019 0.0018 0.0033 0.0018 0.0033 4,000 -0.00(-15.38%)
May 02, 2019 0.0018 0.0039 0.0018 0.0039 7,493 +0.00(+0.00%)
Apr 26, 2019 0.0039 0.0039 0.0039 0 +0.00(+0.00%)
Apr 25, 2019 0.0018 0.0039 0.0018 0.0039 10,000 +0.00(+0.00%)
Apr 24, 2019 0.0018 0.0039 0.0018 0.0039 6,000 +0.00(+8.33%)
Apr 22, 2019 0.0036 0.0036 0.0036 0.0036 1,000 +0.00(+24.14%)
Apr 18, 2019 0.0039 0.0039 0.0029 0.0029 52,000 +0.00(+0.00%)
Apr 17, 2019 0.0018 0.0029 0.0015 0.0029 285,000 -0.00(-27.50%)
Apr 15, 2019 0.0040 0.0040 0.0040 0 +0.00(+2.56%)
Apr 12, 2019 0.0019 0.0039 0.0019 0.0039 14,000 -0.00(-2.50%)
Apr 09, 2019 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Apr 08, 2019 0.0018 0.0039 0.0018 0.0025 56,100 +0.00(+25.00%)
Apr 05, 2019 0.0030 0.0030 0.0020 0.0020 65,000 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.