Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP:GLUC)

0.1527 +0.0277 (+22.16%)
Streaming Delayed Price Updated: 3:53 PM EST, Nov 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 07, 2025 0.1480 0.1527 0.1480 0.1527 2,500 +0.03(+22.16%)
Nov 06, 2025 0.1689 0.1689 0.1250 0.1250 24,882 -0.04(-26.25%)
Nov 05, 2025 0.1643 0.1695 0.1627 0.1695 12,000 +0.00(+0.00%)
Nov 04, 2025 0.1723 0.1723 0.1500 0.1695 70,029 -0.02(-12.58%)
Nov 03, 2025 0.2135 0.2135 0.1809 0.1939 109,413 -0.02(-9.81%)
Oct 31, 2025 0.1600 0.2217 0.1578 0.2150 137,820 +0.05(+34.37%)
Oct 30, 2025 0.1425 0.1600 0.1300 0.1600 60,584 +0.03(+22.04%)
Oct 29, 2025 0.1142 0.1499 0.1100 0.1311 175,355 +0.03(+24.86%)
Oct 28, 2025 0.1100 0.1148 0.1000 0.1050 8,636 +0.00(+4.69%)
Oct 27, 2025 0.1003 0.1148 0.1003 0.1003 17,063 +0.00(+0.20%)
Oct 24, 2025 0.0700 0.1152 0.0700 0.1001 200,238 +0.03(+43.00%)
Oct 23, 2025 0.0440 0.0725 0.0440 0.0700 257,470 +0.03(+75.00%)
Oct 22, 2025 0.0386 0.0400 0.0386 0.0400 23,750 +0.00(+0.50%)
Oct 21, 2025 0.0395 0.0399 0.0320 0.0398 45,277 +0.00(+11.17%)
Oct 20, 2025 0.0358 0.0358 0.0307 0.0358 2,171 +0.00(+1.99%)
Oct 17, 2025 0.0310 0.0395 0.0310 0.0351 13,000 -0.00(-0.28%)
Oct 16, 2025 0.0249 0.0352 0.0248 0.0352 349,746 +0.01(+45.45%)
Oct 15, 2025 0.0200 0.0262 0.0200 0.0242 96,264 -0.01(-19.06%)
Oct 14, 2025 0.0285 0.0299 0.0201 0.0299 53,175 +0.00(+14.56%)
Oct 13, 2025 0.0281 0.0281 0.0261 0.0261 14,603 -0.00(-10.00%)
Oct 10, 2025 0.0352 0.0352 0.0290 0.0290 191,428 -0.00(-4.61%)
Oct 08, 2025 0.0304 0 -0.00(-4.40%)
Oct 06, 2025 0.0318 0 -0.00(-6.47%)
Oct 03, 2025 0.0372 0.0395 0.0280 0.0340 289,306 -0.00(-10.29%)
Oct 02, 2025 0.0590 0.0590 0.0341 0.0379 301,002 -0.03(-41.69%)
Oct 01, 2025 0.0578 0.0650 0.0500 0.0650 113,403 +0.01(+30.00%)
Sep 30, 2025 0.0633 0.0697 0.0407 0.0500 371,137 -0.02(-31.51%)
Sep 29, 2025 0.0927 0.0952 0.0678 0.0730 467,877 -0.02(-21.34%)
Sep 26, 2025 0.0982 0.0982 0.0928 0.0928 6,821 +0.00(+0.00%)
Sep 25, 2025 0.0927 0.0982 0.0927 0.0928 5,600 +0.00(+0.11%)
Sep 24, 2025 0.0982 0.0982 0.0927 0.0927 7,409 -0.01(-6.36%)
Sep 23, 2025 0.1000 0.1000 0.0990 0.0990 21,633 -0.00(-1.00%)
Sep 22, 2025 0.1049 0.1049 0.0989 0.1000 37,654 +0.00(+1.11%)
Sep 19, 2025 0.0989 0.0989 0.0989 0.0989 14,320 +0.00(+3.78%)
Sep 18, 2025 0.0953 0.0953 0.0953 0.0953 196 +0.00(+1.28%)
Sep 17, 2025 0.0941 0.0941 0.0941 0.0941 2,508 -0.00(-1.05%)
Sep 16, 2025 0.0921 0.0951 0.0921 0.0951 700 +0.00(+3.37%)
Sep 15, 2025 0.0920 0.0920 0.0920 0.0920 1,015 -0.01(-5.15%)
Sep 12, 2025 0.0920 0.0970 0.0920 0.0970 6,437 +0.01(+5.43%)
Sep 11, 2025 0.0920 0.0920 0.0920 0.0920 1,450 -0.00(-3.16%)
Sep 08, 2025 0.0950 5 -0.00(-0.21%)
Sep 05, 2025 0.0952 0.0952 0.0952 0.0952 525 +0.00(+1.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.