Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Glucose Health Inc (OP:GLUC)

0.2539 +0.0004 (+0.16%)
Streaming Delayed Price Updated: 9:46 AM EST, Jan 9, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 08, 2026 0.2500 0.2535 0.2500 0.2535 271 -0.00(-0.59%)
Jan 07, 2026 0.2000 0.2550 0.2000 0.2550 102,137 +0.04(+18.60%)
Jan 06, 2026 0.2061 0.2150 0.2030 0.2150 3,309 +0.00(+0.00%)
Jan 05, 2026 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Jan 02, 2026 0.2130 0.2150 0.2130 0.2150 16,610 +0.00(+0.94%)
Dec 31, 2025 0.2150 0.2150 0.1898 0.2130 12,873 -0.00(-0.93%)
Dec 30, 2025 0.1850 0.2150 0.1850 0.2150 15,106 +0.02(+12.15%)
Dec 29, 2025 0.1749 0.1917 0.1700 0.1917 59,093 +0.02(+11.19%)
Dec 26, 2025 0.1660 0.1749 0.1660 0.1724 9,894 -0.00(-1.43%)
Dec 24, 2025 0.1650 0.1749 0.1650 0.1749 26,150 +0.00(+2.88%)
Dec 23, 2025 0.1400 0.1717 0.1350 0.1700 376,624 +0.03(+21.43%)
Dec 22, 2025 0.1265 0.1400 0.1265 0.1400 16,600 +0.01(+3.70%)
Dec 18, 2025 0.1350 47 +0.01(+5.22%)
Dec 17, 2025 0.1283 0.1337 0.1283 0.1283 8,678 -0.01(-8.36%)
Dec 16, 2025 0.1400 0.1400 0.1400 0.1400 5,501 +0.00(+2.56%)
Dec 15, 2025 0.1365 0.1400 0.1365 0.1365 990 +0.01(+4.92%)
Dec 10, 2025 0.1301 0 -0.01(-5.93%)
Dec 09, 2025 0.1350 0.1383 0.1299 0.1383 17,227 +0.00(+2.44%)
Dec 08, 2025 0.1350 0.1350 0.1350 0.1350 224 +0.00(+0.00%)
Dec 05, 2025 0.1350 0.1350 0.1350 0.1350 2,500 -0.01(-3.57%)
Dec 04, 2025 0.1400 0.1400 0.1400 0.1400 154 +0.00(+1.82%)
Dec 03, 2025 0.1370 0.1400 0.1370 0.1375 9,500 +0.01(+5.85%)
Dec 02, 2025 0.1299 0.1299 0.1299 0.1299 500 -0.01(-7.15%)
Dec 01, 2025 0.1399 0.1399 0.1399 0.1399 3,603 +0.01(+7.70%)
Nov 26, 2025 0.1299 0 -0.01(-7.15%)
Nov 25, 2025 0.1299 0.1399 0.1299 0.1399 3,064 -0.00(-0.07%)
Nov 24, 2025 0.1299 0.1400 0.1299 0.1400 20,014 +0.01(+8.11%)
Nov 21, 2025 0.1295 0.1295 0.1295 0.1295 3,620 -0.01(-7.50%)
Nov 20, 2025 0.1400 0.1400 0.1348 0.1400 12,528 +0.01(+7.69%)
Nov 19, 2025 0.1295 0.1374 0.1295 0.1300 12,844 -0.01(-4.13%)
Nov 18, 2025 0.1375 0.1375 0.1350 0.1356 8,500 -0.01(-9.60%)
Nov 17, 2025 0.1376 0.1500 0.1376 0.1500 8,500 +0.00(+0.00%)
Nov 14, 2025 0.1375 0.1500 0.1375 0.1500 40,000 +0.01(+8.07%)
Nov 13, 2025 0.1351 0.1400 0.1351 0.1388 3,171 +0.01(+5.63%)
Nov 12, 2025 0.1280 0.1314 0.1200 0.1314 126,518 +0.01(+5.12%)
Nov 11, 2025 0.1288 0.1361 0.1250 0.1250 4,348 +0.00(+2.46%)
Nov 10, 2025 0.1320 0.1420 0.1220 0.1220 15,400 -0.03(-20.10%)
Nov 07, 2025 0.1480 0.1527 0.1480 0.1527 2,500 +0.03(+22.16%)
Nov 06, 2025 0.1689 0.1689 0.1250 0.1250 24,882 -0.04(-26.25%)
Nov 05, 2025 0.1643 0.1695 0.1627 0.1695 12,000 +0.00(+0.00%)
Nov 04, 2025 0.1723 0.1723 0.1500 0.1695 70,029 -0.02(-12.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.