Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:CBRF)

0.5913 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 8, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.5700 0.6555 0.5610 0.5913 74,289 +0.02(+3.74%)
May 07, 2025 0.5645 0.5899 0.5610 0.5700 4,400 +0.00(+0.35%)
May 06, 2025 0.5659 0.5680 0.5610 0.5680 11,220 +0.00(+0.74%)
May 05, 2025 0.5813 0.5900 0.5585 0.5638 40,310 -0.02(-2.79%)
May 02, 2025 0.6035 0.6035 0.5560 0.5800 64,283 -0.02(-2.85%)
May 01, 2025 0.6149 0.6149 0.5970 0.5970 32,636 -0.00(-0.50%)
Apr 30, 2025 0.5999 0.6151 0.5793 0.6000 56,960 +0.01(+1.52%)
Apr 29, 2025 0.6462 0.6469 0.5703 0.5910 51,465 -0.06(-9.06%)
Apr 28, 2025 0.6749 0.6997 0.6438 0.6499 31,426 +0.02(+2.96%)
Apr 25, 2025 0.6560 0.6560 0.6286 0.6312 8,283 +0.02(+3.24%)
Apr 24, 2025 0.6114 0.6114 0.6114 0.6114 2,000 -0.03(-4.47%)
Apr 23, 2025 0.6400 0.6670 0.6375 0.6400 26,834 +0.01(+1.59%)
Apr 22, 2025 0.6300 0.6475 0.6000 0.6300 15,000 +0.01(+0.99%)
Apr 21, 2025 0.6238 0.6238 0.6238 0.6238 1,500 -0.04(-5.34%)
Apr 17, 2025 0.6210 0.6590 0.6075 0.6590 7,511 +0.00(+0.00%)
Apr 16, 2025 0.6200 0.6590 0.6200 0.6590 3,500 +0.01(+1.95%)
Apr 15, 2025 0.6570 0.6600 0.6410 0.6464 25,558 -0.01(-1.61%)
Apr 14, 2025 0.5800 0.6599 0.5800 0.6570 40,460 +0.08(+13.28%)
Apr 11, 2025 0.6099 0.6397 0.5731 0.5800 17,898 -0.05(-7.91%)
Apr 10, 2025 0.6298 0.6298 0.6100 0.6298 10,825 -0.01(-1.55%)
Apr 09, 2025 0.6075 0.6397 0.6000 0.6397 8,265 +0.02(+3.19%)
Apr 08, 2025 0.6199 0.6397 0.6000 0.6199 2,147 -0.03(-4.59%)
Apr 04, 2025 0.6497 0 +0.02(+3.13%)
Apr 03, 2025 0.6497 0.6497 0.6270 0.6300 20,434 -0.01(-2.17%)
Apr 02, 2025 0.6350 0.6440 0.6350 0.6440 4,400 -0.01(-0.88%)
Apr 01, 2025 0.6250 0.6497 0.6250 0.6497 11,525 +0.02(+3.95%)
Mar 31, 2025 0.6300 0.6500 0.6250 0.6250 12,070 +0.01(+0.81%)
Mar 28, 2025 0.6225 0.6497 0.6200 0.6200 50,201 +0.00(+0.00%)
Mar 27, 2025 0.6050 0.6200 0.6000 0.6200 12,860 +0.01(+1.97%)
Mar 26, 2025 0.6050 0.6080 0.6000 0.6080 10,000 -0.00(-0.33%)
Mar 25, 2025 0.6100 0.6150 0.6100 0.6100 10,261 -0.01(-1.21%)
Mar 24, 2025 0.6175 0.6200 0.6100 0.6175 25,375 +0.01(+1.23%)
Mar 21, 2025 0.6000 0.6100 0.5950 0.6100 6,600 +0.01(+2.09%)
Mar 20, 2025 0.6100 0.6100 0.5552 0.5975 28,156 +0.02(+3.02%)
Mar 19, 2025 0.6364 0.6440 0.5598 0.5800 22,638 -0.03(-4.64%)
Mar 18, 2025 0.6141 0.6141 0.6082 0.6082 1,199 -0.04(-6.43%)
Mar 17, 2025 0.6232 0.6500 0.6232 0.6500 210 +0.01(+0.93%)
Mar 14, 2025 0.6256 0.6480 0.6256 0.6440 13,115 +0.01(+2.22%)
Mar 13, 2025 0.6300 0.6500 0.6200 0.6300 9,950 +0.00(+0.00%)
Mar 12, 2025 0.6000 0.6326 0.5800 0.6300 11,792 +0.03(+5.00%)
Mar 11, 2025 0.6500 0.6500 0.5800 0.6000 7,664 -0.05(-7.69%)
Mar 10, 2025 0.6000 0.6500 0.5800 0.6500 7,228 +0.03(+4.84%)
Mar 07, 2025 0.6203 0.6203 0.5620 0.6200 51,743 -0.01(-0.80%)
Mar 06, 2025 0.6200 0.6250 0.6200 0.6250 17,287 -0.02(-2.91%)
Mar 05, 2025 0.6068 0.6437 0.6068 0.6437 5,191 +0.04(+6.40%)
Mar 04, 2025 0.6144 0.6500 0.6050 0.6050 21,909 -0.02(-3.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.