Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:DSFIY)

11.05 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:32 PM EDT, Jun 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2025 11.14 11.22 11.01 11.06 64,336 -0.10(-0.90%)
Jun 13, 2025 11.22 11.36 11.11 11.16 53,503 -0.02(-0.18%)
Jun 12, 2025 11.25 11.35 11.04 11.18 84,441 +0.03(+0.22%)
Jun 11, 2025 11.37 11.37 11.02 11.15 40,455 -0.21(-1.80%)
Jun 10, 2025 11.23 11.39 11.23 11.36 36,204 +0.18(+1.61%)
Jun 09, 2025 11.15 11.33 11.15 11.18 36,951 -0.01(-0.09%)
Jun 06, 2025 11.15 11.27 10.89 11.19 26,816 +0.02(+0.20%)
Jun 05, 2025 11.20 11.26 11.11 11.17 99,842 -0.08(-0.73%)
Jun 04, 2025 11.37 11.42 11.22 11.25 655,756 +0.07(+0.61%)
Jun 03, 2025 11.30 11.51 11.04 11.18 446,088 -0.15(-1.31%)
Jun 02, 2025 11.25 11.48 11.16 11.33 113,720 +0.14(+1.25%)
May 30, 2025 11.23 11.25 11.02 11.19 1,170,557 -0.01(-0.09%)
May 29, 2025 11.17 11.34 11.01 11.20 25,103 -0.04(-0.36%)
May 28, 2025 11.10 11.29 10.92 11.24 114,786 -0.07(-0.62%)
May 27, 2025 11.47 11.47 11.16 11.31 46,579 +0.24(+2.20%)
May 23, 2025 10.91 11.11 10.91 11.07 21,213 +0.28(+2.56%)
May 22, 2025 10.75 11.01 10.69 10.79 40,942 -0.15(-1.37%)
May 21, 2025 10.98 11.15 10.94 10.94 21,623 -0.16(-1.44%)
May 20, 2025 10.99 11.13 10.91 11.10 22,474 +0.14(+1.28%)
May 19, 2025 10.99 11.21 10.88 10.96 32,936 +0.11(+1.01%)
May 16, 2025 10.85 11.03 10.69 10.85 37,108 -0.03(-0.28%)
May 15, 2025 10.82 11.04 10.79 10.88 82,309 +0.11(+0.97%)
May 14, 2025 10.86 11.07 10.35 10.78 105,691 +0.06(+0.61%)
May 13, 2025 10.46 10.97 10.46 10.71 71,229 +0.14(+1.32%)
May 12, 2025 10.59 10.78 10.49 10.57 114,102 -0.44(-4.00%)
May 09, 2025 11.13 11.29 10.81 11.01 63,304 +0.36(+3.38%)
May 08, 2025 10.64 11.15 10.64 10.65 59,319 -0.10(-0.93%)
May 07, 2025 10.80 10.99 10.61 10.75 38,275 +0.00(+0.00%)
May 06, 2025 10.89 10.98 10.29 10.75 140,631 -0.17(-1.56%)
May 05, 2025 10.98 11.23 10.66 10.92 67,459 +0.20(+1.87%)
May 02, 2025 10.81 11.04 10.52 10.72 110,610 -0.06(-0.56%)
May 01, 2025 11.10 11.23 10.75 10.78 72,727 -0.03(-0.28%)
Apr 30, 2025 10.79 11.16 10.53 10.81 59,748 +0.02(+0.19%)
Apr 29, 2025 10.81 10.98 10.58 10.79 100,351 +0.30(+2.86%)
Apr 28, 2025 10.68 10.69 10.38 10.49 66,760 -0.11(-1.04%)
Apr 25, 2025 10.68 10.68 10.47 10.60 30,725 -0.05(-0.47%)
Apr 24, 2025 10.76 10.76 10.50 10.65 65,647 +0.22(+2.11%)
Apr 23, 2025 10.60 10.65 10.36 10.43 55,231 +0.01(+0.10%)
Apr 22, 2025 10.10 10.63 10.10 10.42 69,348 +0.14(+1.36%)
Apr 21, 2025 9.960 10.75 9.960 10.28 129,346 -0.01(-0.10%)
Apr 17, 2025 10.23 10.37 10.00 10.29 85,290 +0.10(+0.98%)
Apr 16, 2025 10.19 10.42 10.16 10.19 110,450 +0.10(+0.99%)
Apr 15, 2025 10.05 10.38 9.820 10.09 114,346 +0.18(+1.82%)
Apr 14, 2025 9.887 10.10 9.850 9.910 155,841 -0.13(-1.29%)
Apr 11, 2025 9.880 10.05 9.640 10.04 291,656 +0.39(+4.04%)
Apr 10, 2025 9.750 9.750 9.470 9.650 119,756 -0.17(-1.73%)
Apr 09, 2025 9.158 9.820 8.860 9.820 309,676 +0.50(+5.36%)
Apr 08, 2025 9.360 9.572 9.130 9.320 250,364 +0.02(+0.22%)
Apr 07, 2025 9.235 9.630 9.090 9.300 188,210 -0.38(-3.93%)
Apr 04, 2025 9.700 9.960 9.660 9.680 93,557 -0.28(-2.81%)
Apr 03, 2025 10.04 10.16 9.810 9.960 84,964 +0.10(+1.01%)
Apr 02, 2025 9.570 9.960 9.570 9.860 76,646 -0.09(-0.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.