Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP:FDXTF)

0.0719 +0.0019 (+2.71%)
Streaming Delayed Price Updated: 12:45 PM EDT, Jun 6, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2025 0.0700 0.0700 0.0700 0.0700 1,146 +0.03(+82.77%)
Jun 03, 2025 0.0383 0.0383 0.0383 0.0383 40,000 -0.00(-2.05%)
Jun 02, 2025 0.0556 0.0556 0.0391 0.0391 22,521 -0.03(-42.50%)
May 30, 2025 0.0523 0.0720 0.0523 0.0680 38,700 +0.01(+22.30%)
May 28, 2025 0.0556 0 -0.00(-7.33%)
May 27, 2025 0.0551 0.0600 0.0460 0.0600 43,754 +0.00(+3.45%)
May 23, 2025 0.0620 0.0720 0.0472 0.0580 208,000 +0.01(+13.06%)
May 22, 2025 0.0619 0.0630 0.0513 0.0513 22,000 -0.00(-6.90%)
May 21, 2025 0.0551 0.0551 0.0551 0.0551 2,000 +0.00(+2.42%)
May 20, 2025 0.0538 0.0538 0.0538 0.0538 2,000 -0.00(-2.36%)
May 19, 2025 0.0551 0.0551 0.0551 0.0551 1,102 +0.00(+0.00%)
May 16, 2025 0.0551 0.0551 0.0551 0.0551 1,000 +0.00(+0.18%)
May 15, 2025 0.0550 0.0550 0.0550 0.0550 3,000 -0.00(-5.17%)
May 14, 2025 0.0580 0.0580 0.0580 0.0580 34,631 -0.01(-15.57%)
May 13, 2025 0.0687 0.0687 0.0687 0.0687 2,000 +0.01(+18.45%)
May 12, 2025 0.0580 0.0605 0.0580 0.0580 2,000 +0.00(+0.00%)
May 07, 2025 0.0580 0 +0.00(+0.00%)
May 06, 2025 0.0671 0.0671 0.0580 0.0580 20,300 -0.01(-10.77%)
May 05, 2025 0.0650 0.0715 0.0650 0.0650 11,753 -0.01(-9.09%)
May 02, 2025 0.0673 0.0715 0.0673 0.0715 494 +0.00(+6.24%)
Apr 30, 2025 0.0673 9,017 +0.00(+4.18%)
Apr 29, 2025 0.0698 0.0710 0.0646 0.0646 49,840 -0.01(-10.28%)
Apr 28, 2025 0.0655 0.0720 0.0620 0.0720 18,891 +0.00(+0.00%)
Apr 25, 2025 0.0720 0.0720 0.0720 0.0720 7,836 +0.00(+0.00%)
Apr 24, 2025 0.0620 0.0720 0.0620 0.0720 34,473 +0.00(+0.00%)
Apr 23, 2025 0.0720 0.0720 0.0670 0.0720 30,055 +0.01(+26.32%)
Apr 17, 2025 0.0570 1,000 -0.02(-21.81%)
Apr 14, 2025 0.0729 0 -0.00(-0.41%)
Apr 09, 2025 0.0732 1,000 +0.04(+103.90%)
Apr 07, 2025 0.0359 0 -0.03(-45.44%)
Apr 04, 2025 0.0729 0.0729 0.0658 0.0658 1,371 +0.00(+2.81%)
Apr 03, 2025 0.0870 0.0870 0.0640 0.0640 27,780 +0.00(+0.16%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.