Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: NBEVQ )

0.0001 UNCHANGED
Last Price Updated: 11:00 AM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0005 0.0020 0.0005 0.0020 100,455 +0.00(+0.00%)
Nov 29, 2022 0.0003 0.0030 0.0002 0.0020 181,203 +0.00(+566.67%)
Nov 28, 2022 0.0010 0.0010 0.0003 0.0003 282,031 -0.00(-25.00%)
Nov 25, 2022 0.0014 0.0014 0.0004 0.0004 202,866 -0.00(-71.43%)
Nov 23, 2022 0.0014 0.0015 0.0014 0.0014 44,927 +0.00(+0.00%)
Nov 22, 2022 0.0014 0.0015 0.0014 0.0014 126,183 -0.00(-61.11%)
Nov 21, 2022 0.0014 0.0036 0.0014 0.0036 551,163 +0.00(+157.14%)
Nov 18, 2022 0.0013 0.0040 0.0013 0.0014 103,998 -0.00(-65.00%)
Nov 17, 2022 0.0013 0.0040 0.0013 0.0040 46,849 +0.00(+185.71%)
Nov 16, 2022 0.0020 0.0020 0.0013 0.0014 50,152 -0.00(-30.00%)
Nov 15, 2022 0.0014 0.0050 0.0014 0.0020 41,254 +0.00(+42.86%)
Nov 14, 2022 0.0013 0.0050 0.0013 0.0014 129,788 +0.00(+7.69%)
Nov 11, 2022 0.0011 0.0050 0.0011 0.0013 45,376 +0.00(+8.33%)
Nov 10, 2022 0.0060 0.0060 0.0011 0.0012 20,512 -0.00(-76.00%)
Nov 09, 2022 0.0010 0.0050 0.0010 0.0050 31,951 +0.00(+25.00%)
Nov 08, 2022 0.0010 0.0100 0.0002 0.0040 1,306,561 -0.00(-20.00%)
Nov 07, 2022 0.0014 0.0060 0.0010 0.0050 209,177 +0.00(+257.14%)
Nov 04, 2022 0.0015 0.0070 0.0013 0.0014 171,660 -0.00(-77.05%)
Nov 03, 2022 0.0016 0.0070 0.0015 0.0061 20,773 +0.00(+281.25%)
Nov 02, 2022 0.0016 0.0065 0.0016 0.0016 128,464 -0.00(-67.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.