Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2023 0.0001 663 +0.00(+0.00%)
Mar 20, 2023 0.0001 2,404 +0.00(+0.00%)
Mar 17, 2023 0.0001 0.0001 0.0001 0.0001 25,225 +0.00(+0.00%)
Mar 16, 2023 0.0001 0.0001 0.0001 0.0001 1,434,117 +0.00(+0.00%)
Mar 15, 2023 0.0001 0.0001 0.0001 0.0001 10,916 +0.00(+0.00%)
Mar 14, 2023 0.0001 0.0001 0.0001 0.0001 24,979 +0.00(+0.00%)
Mar 13, 2023 0.0001 0.0001 0.0001 0.0001 76,994 +0.00(+0.00%)
Mar 10, 2023 0.0001 0.0001 0.0001 0.0001 25,889 +0.00(+0.00%)
Mar 09, 2023 0.0001 0.0001 0.0001 0.0001 1,418 +0.00(+0.00%)
Mar 08, 2023 0.0001 0.0001 0.0001 0.0001 17,778 +0.00(+0.00%)
Mar 07, 2023 0.0001 0.0001 0.0001 0.0001 23,392 +0.00(+0.00%)
Mar 06, 2023 0.0001 0.0001 0.0001 0.0001 15,921 +0.00(+0.00%)
Mar 03, 2023 0.0001 0.0001 0.0001 0.0001 15,862 +0.00(+0.00%)
Mar 02, 2023 0.0001 0.0001 0.0001 0.0001 46,904 +0.00(+0.00%)
Mar 01, 2023 0.0001 0.0001 0.0001 0.0001 4,352 -0.00(-50.00%)
Feb 28, 2023 0.0001 0.0006 0.0001 0.0002 7,851 +0.00(+100.00%)
Feb 27, 2023 0.0001 0.0001 0.0001 0.0001 10,084 +0.00(+0.00%)
Feb 24, 2023 0.0001 0.0001 0.0001 0.0001 6,486 +0.00(+0.00%)
Feb 23, 2023 0.0001 0.0001 0.0001 0.0001 14,135 -0.00(-90.00%)
Feb 22, 2023 0.0001 0.0010 0.0001 0.0010 8,393 +0.00(+900.00%)
Feb 21, 2023 0.0001 0.0001 0.0001 0.0001 5,166 +0.00(+0.00%)
Feb 17, 2023 0.0001 0.0001 0.0001 0.0001 19,006 +0.00(+0.00%)
Feb 16, 2023 0.0001 0.0001 0.0001 0.0001 17,579 +0.00(+0.00%)
Feb 15, 2023 0.0001 0.0001 0.0001 0.0001 88,489 +0.00(+0.00%)
Feb 14, 2023 0.0001 0.0001 0.0001 0.0001 15,031 +0.00(+0.00%)
Feb 13, 2023 0.0001 0.0001 0.0001 0.0001 41,826 +0.00(+0.00%)
Feb 10, 2023 0.0001 0.0001 0.0001 0.0001 39,349 -0.00(-50.00%)
Feb 09, 2023 0.0002 0.0006 0.0002 0.0002 310,885 +0.00(+0.00%)
Feb 08, 2023 0.0002 0.0002 0.0002 0.0002 45,129 +0.00(+0.00%)
Feb 07, 2023 0.0002 0.0002 0.0002 0.0002 6,492 +0.00(+0.00%)
Feb 06, 2023 0.0002 0.0002 0.0002 0.0002 1,470 -0.00(-80.00%)
Feb 03, 2023 0.0002 0.0010 0.0002 0.0010 13,748 +0.00(+400.00%)
Feb 02, 2023 0.0002 0.0002 0.0002 0.0002 21,891 +0.00(+0.00%)
Feb 01, 2023 0.0003 0.0003 0.0002 0.0002 2,254,479 -0.00(-33.33%)
Jan 31, 2023 0.0003 0.0004 0.0003 0.0003 71,153 +0.00(+0.00%)
Jan 30, 2023 0.0003 0.0004 0.0003 0.0003 18,428 -0.00(-25.00%)
Jan 27, 2023 0.0003 0.0004 0.0003 0.0004 27,581 +0.00(+0.00%)
Jan 26, 2023 0.0003 0.0005 0.0003 0.0004 153,861 +0.00(+0.00%)
Jan 25, 2023 0.0003 0.0004 0.0003 0.0004 38,661 +0.00(+33.33%)
Jan 24, 2023 0.0003 0.0003 0.0003 0.0003 1,339,831 +0.00(+0.00%)
Jan 23, 2023 0.0003 0.0003 0.0003 0.0003 57,636 +0.00(+0.00%)
Jan 20, 2023 0.0003 0.0003 0.0003 0.0003 179,470 +0.00(+0.00%)
Jan 19, 2023 0.0003 0.0003 0.0003 0.0003 18,499 +0.00(+0.00%)
Jan 18, 2023 0.0003 0.0003 0.0003 0.0003 58,101 +0.00(+0.00%)
Jan 17, 2023 0.0003 0.0003 0.0003 0.0003 17,722 +0.00(+0.00%)
Jan 13, 2023 0.0003 0.0003 0.0003 0.0003 52,759 +0.00(+50.00%)
Jan 12, 2023 0.0002 0.0003 0.0002 0.0002 135,134 +0.00(+0.00%)
Jan 11, 2023 0.0002 0.0002 0.0002 0.0002 7,908 +0.00(+0.00%)
Jan 10, 2023 0.0002 0.0002 0.0002 0.0002 17,326 +0.00(+0.00%)
Jan 09, 2023 0.0002 0.0003 0.0002 0.0002 40,367 +0.00(+0.00%)
Jan 06, 2023 0.0002 0.0003 0.0002 0.0002 63,185 +0.00(+0.00%)
Jan 05, 2023 0.0002 0.0002 0.0002 0.0002 10,320 +0.00(+0.00%)
Jan 04, 2023 0.0002 0.0002 0.0002 0.0002 40,902 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.