Indicators

(OP: VLTTF )

0.0832 UNCHANGED

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.2090	0.2090	0.2090	0.2090	4,000	+0.01(+4.40%)
Dec 29, 2022	0.3200	0.3200	0.2002	0.2002	2,000	-0.01(-3.56%)
Dec 28, 2022	0.2076	0.2076	0.2076	0.2076	180	-0.00(-1.05%)
Dec 21, 2022				0.2098	0	-0.00(-0.19%)
Dec 19, 2022				0.2102	300	-0.03(-10.71%)
Dec 16, 2022	0.2200	0.2354	0.2200	0.2354	18,050	+0.03(+11.99%)
Dec 15, 2022	0.2102	0.2102	0.2102	0.2102	800	-0.03(-11.75%)
Dec 14, 2022	0.2340	0.2425	0.2340	0.2382	12,100	-0.00(-0.63%)
Dec 13, 2022	0.2397	0.2397	0.2397	0.2397	174	+0.00(+1.35%)
Dec 12, 2022	0.2220	0.2365	0.2220	0.2365	7,600	+0.02(+9.09%)
Dec 09, 2022	0.2182	0.2186	0.2153	0.2168	3,700	+0.00(+0.51%)
Dec 07, 2022				0.2157	0	+0.01(+2.67%)
Dec 06, 2022	0.2222	0.2222	0.2101	0.2101	7,900	-0.01(-5.32%)
Dec 05, 2022	0.2219	0.2219	0.2219	0.2219	3,350	+0.00(+0.05%)
Dec 02, 2022	0.2231	0.2249	0.2218	0.2218	5,300	-0.00(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.