Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.1020	0.1020	0.1020	0.1020	200	-0.00(-0.39%)
Apr 15, 2024				0.1024	0	+0.00(+0.89%)
Apr 12, 2024	0.1032	0.1032	0.1015	0.1015	12,050	-0.01(-6.02%)
Apr 10, 2024				0.1080	0	+0.00(+2.86%)
Apr 09, 2024	0.1050	0.1050	0.1050	0.1050	1,000	+0.02(+22.66%)
Apr 05, 2024				0.0856	1	+0.00(+0.47%)
Apr 04, 2024	0.1179	0.1179	0.0852	0.0852	6,045	-0.01(-12.26%)
Apr 03, 2024	0.0971	0.0971	0.0971	0.0971	1,000	-0.00(-2.90%)
Apr 02, 2024	0.1000	0.1000	0.1000	0.1000	7,511	+0.01(+14.42%)
Mar 28, 2024				0.0874	0	-0.01(-9.90%)
Mar 27, 2024	0.0970	0.0970	0.0970	0.0970	100	+0.01(+5.66%)
Mar 26, 2024	0.1450	0.1450	0.0907	0.0918	14,988	+0.02(+24.05%)
Mar 15, 2024				0.0740	12	-0.00(-4.39%)
Mar 14, 2024	0.0774	0.0774	0.0774	0.0774	7,500	+0.00(+3.89%)
Mar 13, 2024	0.0745	0.0745	0.0745	0.0745	10,200	+0.00(+7.19%)
Mar 11, 2024				0.0695	0	-0.02(-20.75%)
Mar 08, 2024	0.0882	0.0882	0.0877	0.0877	9,451	-0.01(-7.49%)
Mar 06, 2024				0.0948	0	-0.00(-2.47%)
Mar 05, 2024	0.0972	0.0972	0.0823	0.0972	7,220	+0.01(+9.21%)
Feb 29, 2024				0.0890	2,000	+0.00(+0.79%)
Feb 28, 2024	0.0881	0.0883	0.0881	0.0883	5,200	-0.00(-0.56%)
Feb 27, 2024	0.0888	0.0888	0.0888	0.0888	27,000	+0.01(+17.46%)
Feb 22, 2024				0.0756	5,000	-0.00(-2.70%)
Feb 21, 2024	0.0777	0.0777	0.0777	0.0777	100	+0.00(+2.24%)
Feb 14, 2024				0.0760	0	-0.01(-15.18%)
Feb 13, 2024	0.0908	0.0908	0.0896	0.0896	4,175	+0.01(+11.03%)
Feb 09, 2024				0.0807	0	-0.00(-0.37%)
Feb 08, 2024	0.0810	0.0948	0.0810	0.0810	19,000	-0.01(-13.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(OP: VLTTF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

(OP: VLTTF )

Historical Prices

Sections

Services

Sweetwater Reporter