Indicators

(OP: VLTTF )

0.0832 UNCHANGED

Last Price Updated: 1:16 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	0.2654	0.2698	0.2653	0.2653	13,005	+0.00(+0.00%)
Oct 28, 2022	0.2658	0.2658	0.2653	0.2653	9,055	+0.00(+1.61%)
Oct 27, 2022	0.2587	0.2641	0.2587	0.2611	6,700	+0.01(+5.28%)
Oct 26, 2022	0.2400	0.2480	0.2400	0.2480	645	+0.01(+4.69%)
Oct 25, 2022	0.2444	0.2444	0.2369	0.2369	1,525	-0.01(-4.32%)
Oct 20, 2022				0.2476	25	-0.03(-10.39%)
Oct 17, 2022				0.2763	0	+0.02(+5.86%)
Oct 14, 2022	0.2650	0.2650	0.2610	0.2610	22,800	-0.03(-10.00%)
Oct 13, 2022	0.2168	0.3100	0.2159	0.2900	651,567	+0.09(+46.24%)
Oct 12, 2022	0.1983	0.1983	0.1983	0.1983	226	-0.03(-13.78%)
Oct 07, 2022				0.2300	0	+0.01(+2.22%)
Oct 06, 2022	0.2250	0.2250	0.2250	0.2250	13,500	+0.01(+6.43%)
Oct 04, 2022				0.2114	0	-0.01(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.