Indicators

(OP: VLTTF )

0.0961 +0.0129 (+15.50%)

Streaming Delayed Price Updated: 10:50 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.0984	0	-0.02(-14.58%)
Dec 27, 2023	0.0922	0.1152	0.0922	0.1152	14,591	+0.02(+22.81%)
Dec 22, 2023				0.0938	6	-0.00(-2.70%)
Dec 21, 2023	0.1000	0.1000	0.0961	0.0964	24,850	-0.00(-3.60%)
Dec 20, 2023	0.1000	0.1000	0.1000	0.1000	200	-0.00(-2.82%)
Dec 19, 2023	0.1029	0.1029	0.1029	0.1029	3,385	-0.00(-3.11%)
Dec 18, 2023	0.1023	0.1062	0.1023	0.1062	8,425	+0.00(+3.51%)
Dec 15, 2023	0.1026	0.1026	0.1026	0.1026	4,500	-0.01(-8.47%)
Dec 14, 2023	0.1121	0.1121	0.1010	0.1121	16,269	+0.01(+8.52%)
Dec 13, 2023	0.1033	0.1033	0.1033	0.1033	1,250	+0.00(+3.30%)
Dec 12, 2023	0.1036	0.1106	0.0969	0.1000	69,480	-0.04(-31.03%)
Dec 11, 2023	0.1450	0.1450	0.1450	0.1450	250	+0.03(+30.98%)
Dec 08, 2023	0.1107	0.1107	0.1107	0.1107	100	+0.01(+8.32%)
Dec 07, 2023	0.1079	0.1079	0.1022	0.1022	38,755	-0.00(-2.94%)
Dec 06, 2023	0.1053	0.1053	0.1053	0.1053	30,000	-0.00(-4.36%)
Dec 05, 2023	0.1101	0.1101	0.1101	0.1101	8,050	-0.00(-2.91%)
Dec 04, 2023	0.1134	0.1134	0.1134	0.1134	2,000	+0.00(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.