Skip to main content

Komo Plant Based Foods Inc (OP: KOMOF )

0.0197 UNCHANGED
Streaming Delayed Price Updated: 1:29 PM EDT, Aug 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2024 0.0197 50 +0.01(+107.37%)
Aug 28, 2024 0.0095 0.0197 0.0095 0.0095 10,260 +0.00(+0.00%)
Aug 26, 2024 0.0095 0 +0.00(+0.00%)
Aug 21, 2024 0.0095 0 -0.00(-1.04%)
Aug 19, 2024 0.0096 0 +0.00(+1.05%)
Aug 14, 2024 0.0095 20 +0.00(+0.00%)
Aug 08, 2024 0.0095 0 +0.00(+0.00%)
Aug 06, 2024 0.0095 0 +0.00(+0.00%)
Jul 31, 2024 0.0095 0 +0.00(+0.00%)
Jul 30, 2024 0.0095 0.0095 0.0095 0.0095 910 -0.01(-54.98%)
Jul 25, 2024 0.0211 15 +0.01(+72.95%)
Jul 22, 2024 0.0122 0 +0.00(+0.00%)
Jul 17, 2024 0.0122 32 +0.00(+25.77%)
Jul 15, 2024 0.0097 0 -0.00(-12.61%)
Jul 11, 2024 0.0111 60 -0.02(-63.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.