Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (OP: MDRNF )

0.3357 UNCHANGED
Last Price Updated: 9:30 AM EDT, Aug 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2024 0.3357 1 +0.10(+43.28%)
Aug 26, 2024 0.2343 0.2343 0.2343 0.2343 270 -0.07(-23.63%)
Aug 19, 2024 0.3068 0 +0.09(+39.77%)
Aug 15, 2024 0.2195 0 -0.01(-3.90%)
Aug 13, 2024 0.2284 0 +0.00(+0.13%)
Aug 09, 2024 0.2281 0 -0.01(-5.82%)
Aug 08, 2024 0.2422 0.2422 0.2422 0.2422 100 +0.05(+26.54%)
Aug 02, 2024 0.1914 0 -0.04(-16.20%)
Jul 26, 2024 0.2284 16 +0.08(+58.17%)
Jul 23, 2024 0.1444 0 -0.20(-57.74%)
Jul 22, 2024 0.3417 0.3417 0.3417 0.3417 605 +0.15(+80.70%)
Jul 16, 2024 0.1891 0 -0.08(-29.99%)
Jul 05, 2024 0.2701 21 +0.13(+95.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.