Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reyna Silver Corp (OP: RSNVF )

0.0957 +0.0057 (+6.33%)
Streaming Delayed Price Updated: 3:50 PM EDT, Aug 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2024 0.0917 0.0957 0.0800 0.0957 211,269 +0.01(+6.33%)
Aug 22, 2024 0.0850 0.0939 0.0850 0.0900 160,032 +0.00(+0.00%)
Aug 21, 2024 0.1094 0.1094 0.0871 0.0900 109,105 +0.00(+2.27%)
Aug 20, 2024 0.0968 0.0968 0.0880 0.0880 163,662 -0.00(-3.30%)
Aug 19, 2024 0.0875 0.0924 0.0869 0.0910 184,914 +0.01(+8.33%)
Aug 16, 2024 0.0925 0.0930 0.0800 0.0840 99,797 -0.01(-6.67%)
Aug 15, 2024 0.0840 0.0999 0.0840 0.0900 92,702 +0.00(+4.65%)
Aug 14, 2024 0.0840 0.0910 0.0834 0.0860 103,963 +0.00(+1.90%)
Aug 13, 2024 0.0800 0.0929 0.0788 0.0844 96,676 +0.00(+0.48%)
Aug 12, 2024 0.0797 0.0897 0.0779 0.0840 50,020 +0.01(+8.25%)
Aug 09, 2024 0.0838 0.0838 0.0743 0.0776 72,636 -0.00(-2.88%)
Aug 08, 2024 0.0817 0.0817 0.0793 0.0799 28,922 -0.00(-0.13%)
Aug 07, 2024 0.1022 0.1022 0.0750 0.0800 299,615 +0.00(+2.83%)
Aug 06, 2024 0.0711 0.0798 0.0700 0.0778 96,267 +0.00(+5.14%)
Aug 05, 2024 0.0749 0.0794 0.0650 0.0740 159,880 -0.00(-2.63%)
Aug 02, 2024 0.0857 0.0868 0.0750 0.0760 211,873 -0.01(-11.63%)
Aug 01, 2024 0.0858 0.1010 0.0800 0.0860 197,447 -0.01(-5.49%)
Jul 31, 2024 0.0835 0.0913 0.0835 0.0910 162,548 +0.00(+4.48%)
Jul 30, 2024 0.0868 0.0907 0.0867 0.0871 53,755 -0.00(-1.14%)
Jul 29, 2024 0.0907 0.0907 0.0800 0.0881 161,516 +0.00(+1.97%)
Jul 26, 2024 0.0953 0.0954 0.0839 0.0864 290,026 -0.00(-4.00%)
Jul 25, 2024 0.1050 0.1050 0.0886 0.0900 144,112 -0.00(-3.33%)
Jul 24, 2024 0.0976 0.0983 0.0921 0.0931 45,136 -0.00(-2.92%)
Jul 23, 2024 0.0937 0.0965 0.0920 0.0959 40,901 +0.00(+0.10%)
Jul 22, 2024 0.0952 0.1019 0.0949 0.0958 139,161 -0.00(-0.52%)
Jul 19, 2024 0.0983 0.1000 0.0950 0.0963 93,003 -0.00(-2.23%)
Jul 18, 2024 0.1015 0.1058 0.0985 0.0985 78,820 -0.00(-4.46%)
Jul 17, 2024 0.1038 0.1050 0.1000 0.1031 93,521 -0.01(-6.27%)
Jul 16, 2024 0.0995 0.1130 0.0990 0.1100 48,034 +0.01(+9.02%)
Jul 15, 2024 0.0991 0.1009 0.0983 0.1009 75,681 -0.00(-1.37%)
Jul 12, 2024 0.1053 0.1053 0.0975 0.1023 108,143 +0.01(+7.12%)
Jul 11, 2024 0.1021 0.1060 0.0955 0.0955 249,114 -0.01(-7.46%)
Jul 10, 2024 0.1009 0.1060 0.0975 0.1032 60,545 +0.00(+4.98%)
Jul 09, 2024 0.1040 0.1040 0.0953 0.0983 26,185 +0.00(+2.29%)
Jul 08, 2024 0.1060 0.1060 0.0936 0.0961 393,020 -0.01(-7.15%)
Jul 05, 2024 0.1010 0.1100 0.1010 0.1035 153,094 +0.00(+0.49%)
Jul 03, 2024 0.1039 0.1050 0.0990 0.1030 156,345 +0.00(+4.57%)
Jul 02, 2024 0.1041 0.1081 0.0941 0.0985 186,461 -0.01(-5.01%)
Jul 01, 2024 0.1037 0.1037 0.1000 0.1037 32,934 +0.00(+3.70%)
Jun 28, 2024 0.1018 0.1036 0.1000 0.1000 117,324 -0.00(-1.48%)
Jun 27, 2024 0.1100 0.1100 0.1000 0.1015 67,591 +0.00(+1.40%)
Jun 26, 2024 0.1000 0.1050 0.1000 0.1001 231,011 +0.00(+0.10%)
Jun 25, 2024 0.1050 0.1050 0.1000 0.1000 119,170 -0.00(-3.10%)
Jun 24, 2024 0.1100 0.1100 0.1000 0.1032 194,243 +0.00(+2.18%)
Jun 21, 2024 0.1050 0.1061 0.1010 0.1010 332,121 -0.00(-1.56%)
Jun 20, 2024 0.1050 0.1068 0.1000 0.1026 162,431 +0.00(+0.20%)
Jun 18, 2024 0.1044 0.1070 0.1016 0.1024 21,470 -0.00(-1.82%)
Jun 17, 2024 0.1000 0.1066 0.1000 0.1043 66,925 -0.00(-1.60%)
Jun 14, 2024 0.1047 0.1060 0.1035 0.1060 47,102 +0.00(+1.73%)
Jun 13, 2024 0.1060 0.1069 0.1010 0.1042 152,515 -0.00(-0.48%)
Jun 12, 2024 0.1067 0.1100 0.1042 0.1047 141,549 +0.00(+0.96%)
Jun 11, 2024 0.1100 0.1100 0.1011 0.1037 140,473 -0.01(-5.73%)
Jun 10, 2024 0.1102 0.1133 0.1081 0.1100 82,133 -0.00(-2.74%)
Jun 07, 2024 0.1100 0.1180 0.1088 0.1131 315,215 -0.00(-3.00%)
Jun 06, 2024 0.1196 0.1196 0.1129 0.1166 130,561 +0.01(+6.00%)
Jun 05, 2024 0.1100 0.1130 0.1100 0.1100 29,319 +0.00(+0.00%)
Jun 04, 2024 0.1136 0.1174 0.1093 0.1100 246,873 -0.01(-6.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.