Indicators

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.0313	0.0350	0.0313	0.0350	3,500	-0.00(-12.50%)
Apr 29, 2020		0.0400	0.0400	0.0400	2,816	+0.00(+0.00%)
Apr 28, 2020	0.0430	0.0447	0.0400	0.0400	424,000	-0.00(-8.88%)
Apr 27, 2020	0.0400	0.0439	0.0362	0.0439	145,250	+0.01(+15.53%)
Apr 23, 2020		0.0380	0.0380	0.0380	0	+0.00(+8.57%)
Apr 22, 2020	0.0350	0.0383	0.0350	0.0350	121,000	-0.00(-7.89%)
Apr 21, 2020	0.0425	0.0425	0.0350	0.0380	479,600	+0.01(+26.25%)
Apr 20, 2020	0.0383	0.0450	0.0301	0.0301	509,540	-0.01(-24.75%)
Apr 17, 2020	0.0310	0.0400	0.0310	0.0400	313,900	+0.01(+23.08%)
Apr 16, 2020	0.0269	0.0351	0.0225	0.0325	55,970	-0.00(-7.41%)
Apr 15, 2020	0.0353	0.0353	0.0351	0.0351	10,012	+0.00(+8.00%)
Apr 14, 2020	0.0290	0.0345	0.0290	0.0325	68,953	+0.00(+8.33%)
Apr 13, 2020	0.0396	0.0396	0.0271	0.0300	190,659	-0.01(-16.67%)
Apr 09, 2020	0.0370	0.0559	0.0290	0.0360	395,400	+0.00(+9.09%)
Apr 08, 2020	0.0290	0.0362	0.0290	0.0330	716,160	+0.00(+13.79%)
Apr 07, 2020	0.0321	0.0360	0.0290	0.0290	1,144,073	+0.00(+0.00%)
Apr 03, 2020		0.0290	0.0290	0.0290	0	-0.01(-17.14%)
Apr 01, 2020		0.0350	0.0350	0.0350	0	+0.00(+2.64%)
Mar 31, 2020	0.0341	0.0341	0.0340	0.0341	290,000	+0.00(+13.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.