Indicators

Sponsorsone Inc (OP: SPONF )

0.0001 UNCHANGED

Last Price Updated: 11:44 AM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 11, 2024				0.0001	11,000	+0.00(+0.00%)
Apr 10, 2024	0.0001	0.0001	0.0001	0.0001	3,846	+0.00(+0.00%)
Apr 09, 2024	0.0002	0.0002	0.0001	0.0001	1,188,000	-0.00(-66.67%)
Feb 15, 2024	0.0001	0.0002	0.0001	0.0003	9,908	+0.00(+0.00%)
Feb 14, 2024	0.0003	0.0004	0.0003	0.0003	6,166,538	-0.00(-25.00%)
Feb 13, 2024	0.0003	0.0005	0.0003	0.0004	300,543	+0.00(+33.33%)
Feb 12, 2024	0.0003	0.0003	0.0003	0.0003	28,715	+0.00(+0.00%)
Feb 09, 2024	0.0004	0.0004	0.0003	0.0003	36,164	-0.00(-25.00%)
Feb 08, 2024	0.0004	0.0005	0.0004	0.0004	48,400	-0.00(-20.00%)
Feb 07, 2024	0.0003	0.0005	0.0003	0.0005	136,917	+0.00(+66.67%)
Feb 06, 2024	0.0003	0.0003	0.0003	0.0003	796,505	+0.00(+0.00%)
Feb 05, 2024	0.0003	0.0003	0.0003	0.0003	22,642	+0.00(+0.00%)
Feb 02, 2024	0.0003	0.0003	0.0003	0.0003	689,643	-0.00(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.