Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Converge Technology Partners Inc (OP: CTSDF )

3.200 +0.100 (+3.23%)
Streaming Delayed Price Updated: 2:15 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 3.168 3.210 3.168 3.200 46,399 +0.10(+3.23%)
Aug 14, 2024 3.110 3.110 3.100 3.100 64,370 +0.10(+3.26%)
Aug 13, 2024 2.940 3.002 2.930 3.002 51,518 +0.07(+2.28%)
Aug 12, 2024 2.965 3.056 2.935 2.935 11,851 -0.09(-3.14%)
Aug 09, 2024 3.030 3.060 2.994 3.030 56,688 +0.03(+1.17%)
Aug 08, 2024 2.801 2.995 2.800 2.995 35,215 -0.02(-0.55%)
Aug 07, 2024 3.020 3.020 3.011 3.011 40,908 -0.00(-0.13%)
Aug 06, 2024 2.840 3.015 2.840 3.015 25,662 +0.05(+1.70%)
Aug 05, 2024 2.765 2.965 2.620 2.965 6,600 +0.07(+2.52%)
Aug 02, 2024 2.892 2.892 2.892 2.892 17,223 -0.09(-3.02%)
Aug 01, 2024 3.022 3.022 2.982 2.982 12,248 -0.07(-2.42%)
Jul 31, 2024 3.076 3.076 3.056 3.056 9,455 +0.05(+1.80%)
Jul 30, 2024 3.070 3.070 3.002 3.002 5,522 -0.06(-1.90%)
Jul 29, 2024 3.120 3.140 3.040 3.060 4,670 -0.02(-0.52%)
Jul 26, 2024 3.050 3.076 3.020 3.076 3,431 +0.05(+1.52%)
Jul 25, 2024 3.030 3.030 3.000 3.030 41,696 -0.02(-0.79%)
Jul 23, 2024 3.054 17,472 +0.07(+2.21%)
Jul 22, 2024 2.953 2.988 2.945 2.988 40,111 -0.01(-0.40%)
Jul 19, 2024 2.960 3.000 2.960 3.000 27,832 +0.03(+0.96%)
Jul 18, 2024 3.105 3.105 2.971 2.971 27,255 -0.10(-3.27%)
Jul 17, 2024 3.130 3.130 3.072 3.072 5,009 -0.18(-5.60%)
Jul 16, 2024 3.150 3.290 3.150 3.254 17,686 +0.11(+3.64%)
Jul 15, 2024 3.160 3.190 3.140 3.140 37,256 -0.00(-0.13%)
Jul 12, 2024 3.195 3.195 3.140 3.144 36,907 -0.08(-2.62%)
Jul 11, 2024 3.212 3.228 3.180 3.228 6,903 -0.02(-0.72%)
Jul 10, 2024 3.246 3.252 3.246 3.252 3,026 -0.00(-0.12%)
Jul 09, 2024 3.450 3.450 3.233 3.256 9,941 -0.02(-0.52%)
Jul 08, 2024 3.200 3.292 3.080 3.273 28,585 +0.06(+1.96%)
Jul 05, 2024 3.250 3.250 3.210 3.210 26,061 -0.16(-4.75%)
Jul 03, 2024 3.080 3.370 3.080 3.370 1,876 +0.15(+4.59%)
Jul 02, 2024 3.195 3.222 3.180 3.222 8,905 +0.10(+3.27%)
Jul 01, 2024 3.150 3.150 3.120 3.120 357 -0.07(-2.26%)
Jun 28, 2024 3.190 3.204 3.190 3.192 21,547 +0.00(+0.06%)
Jun 27, 2024 3.190 3.190 3.190 3.190 21,002 +0.07(+2.31%)
Jun 26, 2024 3.210 3.210 3.118 3.118 46,791 -0.07(-2.26%)
Jun 25, 2024 3.100 3.248 3.100 3.190 23,216 -0.08(-2.45%)
Jun 24, 2024 3.220 3.270 3.220 3.270 71,233 +0.05(+1.55%)
Jun 21, 2024 3.254 3.260 3.200 3.220 89,263 -0.06(-1.89%)
Jun 20, 2024 3.370 3.370 3.282 3.282 91,289 -0.20(-5.70%)
Jun 18, 2024 3.446 3.630 3.446 3.481 71,283 -0.06(-1.82%)
Jun 17, 2024 3.548 3.600 3.545 3.545 49,334 -0.04(-1.25%)
Jun 14, 2024 3.538 3.600 3.538 3.590 70,135 +0.06(+1.58%)
Jun 13, 2024 3.570 3.570 3.534 3.534 83,107 -0.06(-1.56%)
Jun 12, 2024 3.578 3.650 3.578 3.590 76,780 +0.07(+1.99%)
Jun 10, 2024 3.520 19,258 +0.02(+0.51%)
Jun 07, 2024 3.560 3.560 3.490 3.502 19,124 -0.09(-2.45%)
Jun 06, 2024 3.620 3.620 3.570 3.590 10,256 -0.05(-1.37%)
Jun 05, 2024 3.450 3.670 3.450 3.640 36,030 +0.19(+5.51%)
Jun 04, 2024 3.450 3.450 3.430 3.450 5,927 +0.01(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.