Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kontrol Technologies Corp (OP: KNRLF )

0.1465 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, Sep 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1465 0 +0.00(+1.81%)
Sep 24, 2024 0.1233 0.1439 0.1233 0.1439 1,950 +0.00(+3.23%)
Sep 20, 2024 0.1394 0 -0.00(-1.90%)
Sep 19, 2024 0.1482 0.1482 0.1392 0.1421 6,261 +0.00(+1.50%)
Sep 18, 2024 0.1400 0.1400 0.1400 0.1400 472 +0.01(+8.53%)
Sep 17, 2024 0.1310 0.1310 0.1290 0.1290 10,000 +0.00(+2.71%)
Sep 13, 2024 0.1256 3,500 -0.02(-16.27%)
Sep 12, 2024 0.1500 0.1500 0.1500 0.1500 300 +0.01(+9.09%)
Sep 11, 2024 0.1450 0.1450 0.1375 0.1375 18,780 -0.01(-5.17%)
Sep 10, 2024 0.1450 0.1450 0.1450 0.1450 17,500 +0.00(+0.00%)
Sep 09, 2024 0.1450 0.1480 0.1450 0.1450 8,750 -0.01(-9.03%)
Sep 05, 2024 0.1594 0 -0.00(-2.92%)
Sep 04, 2024 0.1642 0.1642 0.1642 0.1642 9,000 +0.01(+4.85%)
Sep 03, 2024 0.1566 0.1566 0.1468 0.1566 2,200 +0.01(+4.40%)
Aug 28, 2024 0.1500 25 +0.01(+3.45%)
Aug 27, 2024 0.1450 0.1450 0.1450 0.1450 515 -0.01(-8.81%)
Aug 26, 2024 0.1590 0.1590 0.1590 0.1590 700 -0.01(-3.64%)
Aug 21, 2024 0.1650 0 +0.02(+13.79%)
Aug 19, 2024 0.1450 0 +0.00(+0.00%)
Aug 16, 2024 0.1450 0.1450 0.1450 0.1450 5,111 -0.02(-10.93%)
Aug 14, 2024 0.1628 35 +0.01(+4.29%)
Aug 13, 2024 0.1561 0.1561 0.1561 0.1561 100 -0.00(-1.45%)
Aug 12, 2024 0.1584 0.1584 0.1584 0.1584 375 +0.00(+0.44%)
Aug 09, 2024 0.1577 0.1577 0.1577 0.1577 300 +0.00(+2.34%)
Aug 08, 2024 0.1541 0.1541 0.1541 0.1541 1,000 -0.01(-3.45%)
Aug 07, 2024 0.1595 0.1596 0.1595 0.1596 1,168 +0.01(+3.91%)
Aug 06, 2024 0.1536 0.1536 0.1401 0.1536 3,854 +0.00(+0.72%)
Aug 05, 2024 0.1525 0.1525 0.1525 0.1525 1,000 -0.00(-0.26%)
Aug 02, 2024 0.1529 0.1529 0.1529 0.1529 450 -0.00(-1.35%)
Jul 30, 2024 0.1550 24 +0.01(+3.68%)
Jul 29, 2024 0.1495 0.1495 0.1495 0.1495 100 -0.01(-7.60%)
Jul 25, 2024 0.1618 0 +0.01(+3.45%)
Jul 23, 2024 0.1564 0 -0.01(-7.51%)
Jul 18, 2024 0.1691 0 +0.00(+1.26%)
Jul 17, 2024 0.1670 0.1670 0.1670 0.1670 9,030 -0.01(-4.57%)
Jul 16, 2024 0.1750 0.1750 0.1750 0.1750 1,000 -0.01(-2.78%)
Jul 15, 2024 0.1800 0.1829 0.1800 0.1800 25,040 +0.00(+0.28%)
Jul 12, 2024 0.1787 0.1828 0.1760 0.1795 18,835 -0.00(-0.72%)
Jul 11, 2024 0.1808 0.1808 0.1808 0.1808 150 +0.01(+4.51%)
Jul 10, 2024 0.1730 0.1730 0.1730 0.1730 100 -0.00(-0.92%)
Jul 09, 2024 0.1825 0.1843 0.1746 0.1746 4,900 +0.00(+2.71%)
Jul 08, 2024 0.1700 0.1700 0.1700 0.1700 500 +0.01(+3.03%)
Jul 02, 2024 0.1650 40 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.