Indicators

Veritas Farms Inc (OP: VFRM )

0.0160 -0.0010 (-5.88%)

Streaming Delayed Price Updated: 2:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.0170	0.0170	0.0160	0.0160	25,500	-0.00(-5.88%)
Apr 26, 2024				0.0170	0	-0.00(-12.37%)
Apr 25, 2024	0.0176	0.0194	0.0176	0.0194	18,010	-0.00(-3.96%)
Apr 18, 2024				0.0202	0	-0.00(-3.81%)
Apr 17, 2024	0.0210	0.0210	0.0210	0.0210	175	+0.00(+16.02%)
Apr 16, 2024	0.0181	0.0194	0.0181	0.0181	500	+0.00(+6.47%)
Apr 15, 2024	0.0170	0.0170	0.0170	0.0170	1,001	+0.00(+0.00%)
Apr 11, 2024				0.0170	0	-0.00(-19.05%)
Apr 10, 2024	0.0210	0.0210	0.0210	0.0210	3,000	+0.00(+23.53%)
Apr 09, 2024	0.0170	0.0170	0.0170	0.0170	200	-0.00(-6.08%)
Apr 05, 2024				0.0181	0	-0.00(-12.56%)
Apr 04, 2024	0.0207	0.0207	0.0207	0.0207	250	-0.00(-8.41%)
Apr 01, 2024				0.0226	0	+0.00(+0.00%)
Mar 28, 2024	0.0226	0.0226	0.0226	0.0226	100	-0.00(-12.74%)
Mar 26, 2024				0.0259	0	+0.01(+48.85%)
Mar 25, 2024	0.0269	0.0269	0.0174	0.0174	5,600	-0.01(-35.56%)
Mar 20, 2024				0.0270	25	+0.01(+58.82%)
Mar 12, 2024				0.0170	0	+0.00(+0.00%)
Mar 11, 2024	0.0170	0.0170	0.0170	0.0170	2,500	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.