Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 15, 2025 0.1550 0 -0.00(-0.90%)
Aug 06, 2025 0.1564 0 -0.01(-4.87%)
Jul 30, 2025 0.1644 9 +0.02(+11.76%)
Jul 16, 2025 0.1471 76 +0.00(+2.15%)
Jul 08, 2025 0.1440 0 -0.03(-15.54%)
Jul 03, 2025 0.1705 0 +0.09(+113.12%)
Jun 20, 2025 0.0800 0 -0.03(-28.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.