Indicators

American Cannabis Company Inc (OP: AMMJ )

0.0131 +0.0035 (+36.46%)

Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1926	0.1950	0.1851	0.1860	45,300	-0.01(-4.62%)
May 28, 2020	0.1850	0.2000	0.1850	0.1950	181,059	-0.00(-0.51%)
May 27, 2020	0.2034	0.2034	0.1798	0.1960	119,677	-0.01(-3.69%)
May 26, 2020	0.2400	0.2400	0.1820	0.2035	500,284	-0.03(-12.66%)
May 22, 2020	0.2000	0.2385	0.1800	0.2330	318,400	+0.05(+28.37%)
May 21, 2020	0.1850	0.2000	0.1733	0.1815	110,969	+0.01(+4.91%)
May 20, 2020	0.1699	0.1995	0.1600	0.1730	155,403	+0.01(+8.12%)
May 19, 2020	0.1650	0.1699	0.1455	0.1600	61,484	-0.01(-3.03%)
May 18, 2020	0.1575	0.1800	0.1271	0.1650	97,348	+0.01(+3.19%)
May 15, 2020	0.1500	0.1600	0.1364	0.1599	31,700	+0.01(+10.28%)
May 14, 2020	0.1300	0.1600	0.1300	0.1450	42,391	-0.00(-1.36%)
May 13, 2020	0.1606	0.1725	0.1410	0.1470	48,889	+0.00(+0.07%)
May 12, 2020	0.1620	0.1620	0.1430	0.1469	33,622	-0.01(-9.15%)
May 11, 2020	0.1779	0.1844	0.1430	0.1617	102,927	-0.01(-3.46%)
May 08, 2020	0.1530	0.1798	0.1530	0.1675	46,600	+0.00(+2.76%)
May 07, 2020	0.1460	0.1797	0.1420	0.1630	99,750	+0.02(+10.88%)
May 06, 2020	0.1470	0.1798	0.1470	0.1470	87,148	-0.01(-8.18%)
May 05, 2020	0.1500	0.1800	0.1500	0.1601	61,687	-0.01(-3.26%)
May 04, 2020	0.1650	0.1699	0.1500	0.1655	50,755	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.