Skip to main content

American Cannabis Company Inc (OP:AMMJ)

0.0016 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jul 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 02, 2025 0.0016 0.0016 0.0016 0.0016 1,714 +0.00(+0.00%)
Jul 01, 2025 0.0016 0.0016 0.0013 0.0016 13,210 +0.00(+0.00%)
Jun 30, 2025 0.0015 0.0016 0.0015 0.0016 30,917 +0.00(+6.67%)
Jun 27, 2025 0.0015 0.0015 0.0015 0.0015 3,300 +0.00(+0.00%)
Jun 26, 2025 0.0015 0.0015 0.0015 0.0015 3,003 +0.00(+0.00%)
Jun 25, 2025 0.0015 0.0015 0.0015 0.0015 9,536 -0.00(-6.25%)
Jun 24, 2025 0.0016 0.0016 0.0015 0.0016 6,179 +0.00(+6.67%)
Jun 23, 2025 0.0015 0.0015 0.0015 0.0015 24,869 +0.00(+15.38%)
Jun 20, 2025 0.0013 0.0013 0.0013 0.0013 3,680 -0.00(-23.53%)
Jun 18, 2025 0.0017 0.0017 0.0017 0.0017 15,979 +0.00(+0.00%)
Jun 17, 2025 0.0017 0.0017 0.0017 0.0017 1,993 +0.00(+0.00%)
Jun 16, 2025 0.0017 0.0017 0.0017 0.0017 3,318 -0.00(-32.00%)
Jun 13, 2025 0.0017 0.0025 0.0017 0.0025 3,074 +0.00(+47.06%)
Jun 12, 2025 0.0017 0.0017 0.0017 0.0017 1,796 +0.00(+0.00%)
Jun 11, 2025 0.0017 0.0017 0.0017 0.0017 16,265 +0.00(+0.00%)
Jun 10, 2025 0.0029 0.0029 0.0017 0.0017 335,796 -0.00(-54.05%)
Jun 09, 2025 0.0037 0.0037 0.0037 0.0037 30,121 -0.00(-11.90%)
Jun 06, 2025 0.0037 0.0042 0.0037 0.0042 2,527 -0.00(-2.33%)
Jun 05, 2025 0.0017 0.0043 0.0017 0.0043 997,398 +0.00(+152.94%)
Jun 04, 2025 0.0017 0.0017 0.0017 0.0017 13,640 +0.00(+0.00%)
Jun 03, 2025 0.0015 0.0017 0.0015 0.0017 110,422 +0.00(+30.77%)
Jun 02, 2025 0.0013 0.0013 0.0013 0.0013 2,500 +0.00(+0.00%)
May 30, 2025 0.0013 0.0013 0.0013 0.0013 11,345 +0.00(+0.00%)
May 29, 2025 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
May 28, 2025 0.0013 0.0013 0.0013 0.0013 26,449 +0.00(+0.00%)
May 27, 2025 0.0013 0.0013 0.0013 0.0013 48,720 +0.00(+0.00%)
May 23, 2025 0.0013 0.0013 0.0013 0.0013 450 +0.00(+0.00%)
May 22, 2025 0.0013 0.0013 0.0013 0.0013 1,604 +0.00(+0.00%)
May 21, 2025 0.0013 0.0013 0.0013 0.0013 4,416 +0.00(+0.00%)
May 20, 2025 0.0013 0.0013 0.0013 0.0013 7,487 +0.00(+0.00%)
May 19, 2025 0.0013 0.0013 0.0013 0.0013 3,201 +0.00(+0.00%)
May 16, 2025 0.0013 0.0013 0.0013 0.0013 401 +0.00(+0.00%)
May 15, 2025 0.0013 0.0013 0.0013 0.0013 10,597 +0.00(+8.33%)
May 14, 2025 0.0012 0.0012 0.0012 0.0012 1,876 +0.00(+9.09%)
May 13, 2025 0.0012 0.0012 0.0011 0.0011 3,515 -0.01(-89.00%)
May 12, 2025 0.0011 0.0100 0.0011 0.0100 45,011 +0.01(+809.09%)
May 09, 2025 0.0011 0.0011 0.0011 0.0011 2,037 +0.00(+0.00%)
May 08, 2025 0.0011 0.0011 0.0011 0.0011 4,188 +0.00(+0.00%)
May 07, 2025 0.0011 0.0011 0.0011 0.0011 14,519 +0.00(+0.00%)
May 06, 2025 0.0011 0.0011 0.0011 0.0011 50,899 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0011 0.0011 623 +0.00(+0.00%)
May 02, 2025 0.0011 0.0011 0.0011 0.0011 4,219 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.