Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

American Cannabis Company Inc (OP:AMMJ)

0.0015 -0.0001 (-6.25%)
Streaming Delayed Price Updated: 10:57 AM EDT, Jul 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 03, 2025 0.0015 0.0015 0.0015 0.0015 21,340 -0.00(-6.25%)
Jul 02, 2025 0.0016 0.0016 0.0016 0.0016 1,714 +0.00(+0.00%)
Jul 01, 2025 0.0016 0.0016 0.0013 0.0016 13,210 +0.00(+0.00%)
Jun 30, 2025 0.0015 0.0016 0.0015 0.0016 30,917 +0.00(+6.67%)
Jun 27, 2025 0.0015 0.0015 0.0015 0.0015 3,300 +0.00(+0.00%)
Jun 26, 2025 0.0015 0.0015 0.0015 0.0015 3,003 +0.00(+0.00%)
Jun 25, 2025 0.0015 0.0015 0.0015 0.0015 9,536 -0.00(-6.25%)
Jun 24, 2025 0.0016 0.0016 0.0015 0.0016 6,179 +0.00(+6.67%)
Jun 23, 2025 0.0015 0.0015 0.0015 0.0015 24,869 +0.00(+15.38%)
Jun 20, 2025 0.0013 0.0013 0.0013 0.0013 3,680 -0.00(-23.53%)
Jun 18, 2025 0.0017 0.0017 0.0017 0.0017 15,979 +0.00(+0.00%)
Jun 17, 2025 0.0017 0.0017 0.0017 0.0017 1,993 +0.00(+0.00%)
Jun 16, 2025 0.0017 0.0017 0.0017 0.0017 3,318 -0.00(-32.00%)
Jun 13, 2025 0.0017 0.0025 0.0017 0.0025 3,074 +0.00(+47.06%)
Jun 12, 2025 0.0017 0.0017 0.0017 0.0017 1,796 +0.00(+0.00%)
Jun 11, 2025 0.0017 0.0017 0.0017 0.0017 16,265 +0.00(+0.00%)
Jun 10, 2025 0.0029 0.0029 0.0017 0.0017 335,796 -0.00(-54.05%)
Jun 09, 2025 0.0037 0.0037 0.0037 0.0037 30,121 -0.00(-11.90%)
Jun 06, 2025 0.0037 0.0042 0.0037 0.0042 2,527 -0.00(-2.33%)
Jun 05, 2025 0.0017 0.0043 0.0017 0.0043 997,398 +0.00(+152.94%)
Jun 04, 2025 0.0017 0.0017 0.0017 0.0017 13,640 +0.00(+0.00%)
Jun 03, 2025 0.0015 0.0017 0.0015 0.0017 110,422 +0.00(+30.77%)
Jun 02, 2025 0.0013 0.0013 0.0013 0.0013 2,500 +0.00(+0.00%)
May 30, 2025 0.0013 0.0013 0.0013 0.0013 11,345 +0.00(+0.00%)
May 29, 2025 0.0013 0.0013 0.0013 0.0013 4,500 +0.00(+0.00%)
May 28, 2025 0.0013 0.0013 0.0013 0.0013 26,449 +0.00(+0.00%)
May 27, 2025 0.0013 0.0013 0.0013 0.0013 48,720 +0.00(+0.00%)
May 23, 2025 0.0013 0.0013 0.0013 0.0013 450 +0.00(+0.00%)
May 22, 2025 0.0013 0.0013 0.0013 0.0013 1,604 +0.00(+0.00%)
May 21, 2025 0.0013 0.0013 0.0013 0.0013 4,416 +0.00(+0.00%)
May 20, 2025 0.0013 0.0013 0.0013 0.0013 7,487 +0.00(+0.00%)
May 19, 2025 0.0013 0.0013 0.0013 0.0013 3,201 +0.00(+0.00%)
May 16, 2025 0.0013 0.0013 0.0013 0.0013 401 +0.00(+0.00%)
May 15, 2025 0.0013 0.0013 0.0013 0.0013 10,597 +0.00(+8.33%)
May 14, 2025 0.0012 0.0012 0.0012 0.0012 1,876 +0.00(+9.09%)
May 13, 2025 0.0012 0.0012 0.0011 0.0011 3,515 -0.01(-89.00%)
May 12, 2025 0.0011 0.0100 0.0011 0.0100 45,011 +0.01(+809.09%)
May 09, 2025 0.0011 0.0011 0.0011 0.0011 2,037 +0.00(+0.00%)
May 08, 2025 0.0011 0.0011 0.0011 0.0011 4,188 +0.00(+0.00%)
May 07, 2025 0.0011 0.0011 0.0011 0.0011 14,519 +0.00(+0.00%)
May 06, 2025 0.0011 0.0011 0.0011 0.0011 50,899 +0.00(+0.00%)
May 05, 2025 0.0011 0.0011 0.0011 0.0011 623 +0.00(+0.00%)
May 02, 2025 0.0011 0.0011 0.0011 0.0011 4,219 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.