Perpetual Industries Inc (OP:PRPI)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.0181 | 0 | -0.00(-9.50%) | |||
| Jan 13, 2026 | 0.0200 | 0 | -0.00(-9.50%) | |||
| Jan 12, 2026 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 9,100 | +0.00(+10.50%) |
| Dec 23, 2025 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Dec 16, 2025 | 0.0200 | 0 | -0.00(-3.38%) | |||
| Nov 07, 2025 | 0.0207 | 0 | -0.00(-3.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.