Skip to main content

Perpetual Industries Inc (OP: PRPI )

0.0340 UNCHANGED
Streaming Delayed Price Updated: 3:33 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.0345 0.0346 0.0340 0.0340 104,844 +0.00(+0.00%)
May 16, 2024 0.0340 0 -0.00(-2.86%)
May 14, 2024 0.0350 0 +0.02(+75.00%)
May 09, 2024 0.0200 0 -0.02(-42.86%)
May 06, 2024 0.0350 0 +0.01(+27.27%)
May 03, 2024 0.0263 0.0275 0.0263 0.0275 20,000 +0.00(+5.77%)
May 02, 2024 0.0260 0.0380 0.0260 0.0260 12,500 -0.01(-25.71%)
Apr 24, 2024 0.0350 0 -0.00(-10.26%)
Apr 22, 2024 0.0390 0 +0.00(+0.00%)
Apr 19, 2024 0.0325 0.0390 0.0325 0.0390 380 +0.00(+0.00%)
Apr 16, 2024 0.0390 0 -0.00(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.