Skip to main content

Perpetual Industries Inc (OP:PRPI)

0.0220 UNCHANGED
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 13, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 13, 2025 0.0210 0.0221 0.0210 0.0220 23,931 +0.00(+11.11%)
Jun 05, 2025 0.0198 0 +0.00(+10.00%)
May 14, 2025 0.0180 0 -0.00(-10.00%)
May 13, 2025 0.0200 0.0200 0.0200 0.0200 18,718 -0.00(-13.04%)
Apr 23, 2025 0.0230 0 -0.00(-6.12%)
Apr 22, 2025 0.0263 0.0263 0.0245 0.0245 2,000 +0.00(+9.87%)
Apr 21, 2025 0.0210 0.0223 0.0210 0.0223 633 +0.00(+6.19%)
Apr 14, 2025 0.0210 0 -0.00(-11.02%)
Apr 04, 2025 0.0236 0 -0.00(-5.60%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.