Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perpetual Industries Inc (OP:PRPI)

0.0230 UNCHANGED
Last Price Updated: 9:39 AM EDT, Apr 23, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2025 0.0230 0 -0.00(-6.12%)
Apr 22, 2025 0.0263 0.0263 0.0245 0.0245 2,000 +0.00(+9.87%)
Apr 21, 2025 0.0210 0.0223 0.0210 0.0223 633 +0.00(+6.19%)
Apr 14, 2025 0.0210 0 -0.00(-11.02%)
Apr 04, 2025 0.0236 0 -0.00(-5.60%)
Apr 03, 2025 0.0250 0.0250 0.0250 0.0250 333 -0.00(-13.79%)
Mar 31, 2025 0.0290 0 +0.01(+38.10%)
Mar 24, 2025 0.0210 0 +0.00(+0.00%)
Mar 20, 2025 0.0210 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.