Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0214 +0.0011 (+5.42%)
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1650 0.1650 0.1650 0 -0.00(-0.12%)
Jun 29, 2017 0.1750 0.1750 0.1652 0.1652 5,000 -0.00(-0.18%)
Jun 28, 2017 0.1655 0.1655 0.1655 0.1655 3,000 -0.00(-2.07%)
Jun 27, 2017 0.1581 0.1690 0.1581 0.1690 19,358 +0.02(+12.67%)
Jun 22, 2017 0.1500 0.1500 0.1500 0 +0.01(+6.99%)
Jun 21, 2017 0.1402 0.1402 0.1402 0.1402 138 -0.00(-1.96%)
Jun 19, 2017 0.1430 0.1430 0.1430 0 -0.01(-3.97%)
Jun 09, 2017 0.1489 0.1489 0.1489 0 -0.00(-0.73%)
Jun 08, 2017 0.1500 0.1500 0.1500 0.1500 665 -0.00(-0.33%)
Jun 07, 2017 0.1762 0.1762 0.1505 0.1505 15,000 +0.02(+13.58%)
Jun 06, 2017 0.1325 0.1325 0.1325 0.1325 15,000 -0.01(-4.68%)
Jun 02, 2017 0.1390 0.1390 0.1390 0 +0.00(+1.61%)
Jun 01, 2017 0.1450 0.1450 0.1368 0.1368 5,000 -0.01(-4.47%)
May 31, 2017 0.1500 0.1533 0.1432 0.1432 50,050 -0.01(-9.02%)
May 30, 2017 0.1500 0.1574 0.1500 0.1574 5,300 +0.01(+7.22%)
May 26, 2017 0.1468 0.1468 0.1468 0.1468 200 -0.00(-2.78%)
May 25, 2017 0.1430 0.1540 0.1430 0.1510 41,833 +0.02(+13.62%)
May 24, 2017 0.1329 0.1329 0.1329 0.1329 4,500 -0.00(-2.64%)
May 23, 2017 0.1429 0.1429 0.1365 0.1365 17,795 +0.01(+4.20%)
May 22, 2017 0.1310 0.1310 0.1310 0.1310 310 -0.01(-6.43%)
May 18, 2017 0.1400 0.1400 0.1400 0 -0.02(-9.97%)
May 16, 2017 0.1555 0.1555 0.1555 0 +0.01(+7.69%)
May 12, 2017 0.1444 0.1444 0.1444 0 -0.02(-12.91%)
May 05, 2017 0.1658 0.1658 0.1658 0 +0.00(+1.28%)
May 03, 2017 0.1637 0.1637 0.1637 0 +0.01(+5.82%)
May 02, 2017 0.1525 0.1547 0.1525 0.1547 3,600 -0.01(-4.98%)
Apr 28, 2017 0.1628 0.1628 0.1628 0 +0.00(+0.13%)
Apr 27, 2017 0.1626 0.1626 0.1626 0.1626 850 -0.00(-2.76%)
Apr 25, 2017 0.1672 0.1672 0.1672 0 -0.00(-1.65%)
Apr 24, 2017 0.1743 0.1743 0.1700 0.1700 8,294 -0.00(-1.22%)
Apr 21, 2017 0.1830 0.1830 0.1721 0.1721 18,794 -0.00(-2.33%)
Apr 20, 2017 0.1762 0.1762 0.1762 0.1762 1,000 -0.01(-4.24%)
Apr 19, 2017 0.1782 0.1840 0.1782 0.1840 2,628 +0.01(+2.79%)
Apr 18, 2017 0.1897 0.1901 0.1759 0.1790 24,281 -0.01(-5.79%)
Apr 17, 2017 0.1834 0.1900 0.1755 0.1900 12,500 +0.00(+0.32%)
Apr 13, 2017 0.1819 0.1894 0.1790 0.1894 9,762 -0.00(-1.66%)
Apr 12, 2017 0.1980 0.1980 0.1926 0.1926 26,500 -0.01(-6.05%)
Apr 11, 2017 0.2012 0.2050 0.2012 0.2050 5,100 +0.01(+5.29%)
Apr 10, 2017 0.2190 0.2190 0.1947 0.1947 46,250 -0.01(-2.65%)
Apr 07, 2017 0.2055 0.2200 0.2000 0.2000 109,431 +0.02(+10.50%)
Apr 06, 2017 0.1700 0.1880 0.1700 0.1810 237,496 +0.01(+7.10%)
Apr 05, 2017 0.1794 0.1850 0.1690 0.1690 197,827 +0.00(+2.42%)
Apr 04, 2017 0.1714 0.1714 0.1559 0.1650 110,535 -0.01(-6.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.