Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0214 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2016 0.0801 0.0801 0.0801 0 -0.00(-4.64%)
Jun 23, 2016 0.0840 0.0840 0.0840 0.0840 20,000 -0.00(-5.62%)
Jun 22, 2016 0.0890 0.0890 0.0890 0.0890 56,900 -0.00(-3.26%)
Jun 20, 2016 0.0920 0.0920 0.0920 0 +0.00(+1.47%)
Jun 17, 2016 0.0905 0.0920 0.0905 0.0907 20,200 -0.00(-4.56%)
Jun 14, 2016 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jun 13, 2016 0.0990 0.1000 0.0990 0.1000 104,900 +0.00(+3.95%)
Jun 10, 2016 0.0923 0.0962 0.0923 0.0962 104,000 -0.01(-12.55%)
May 20, 2016 0.1100 0.1100 0.1100 0 +0.03(+30.95%)
May 03, 2016 0.0840 0.0840 0.0840 0 +0.00(+3.70%)
May 02, 2016 0.0810 0.0810 0.0810 0.0810 11,000 -0.00(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.