Indicators

Revive Therapeutics Ltd (OP: RVVTF )

0.0185 +0.0015 (+8.82%)

Streaming Delayed Price Updated: 2:49 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3800	0.3979	0.3700	0.3795	746,247	-0.01(-2.67%)
May 27, 2021	0.4035	0.4093	0.4035	0.3899	466,246	-0.01(-2.52%)
May 26, 2021	0.3710	0.4110	0.3710	0.4000	538,981	+0.00(+0.76%)
May 25, 2021	0.4100	0.4100	0.3700	0.3970	1,000,253	-0.01(-2.34%)
May 24, 2021	0.4300	0.4422	0.3977	0.4065	719,260	-0.02(-3.95%)
May 21, 2021	0.3700	0.4250	0.3700	0.4232	1,734,519	+0.02(+5.17%)
May 20, 2021	0.3605	0.4086	0.3581	0.4024	1,137,283	+0.04(+10.95%)
May 19, 2021	0.3675	0.3898	0.3514	0.3627	646,642	-0.01(-3.12%)
May 18, 2021	0.3800	0.3800	0.3553	0.3744	685,334	+0.01(+3.80%)
May 17, 2021	0.3300	0.4000	0.3100	0.3607	1,506,823	+0.02(+5.28%)
May 14, 2021	0.3400	0.3620	0.3341	0.3426	594,440	+0.00(+0.29%)
May 13, 2021	0.3550	0.3672	0.3301	0.3416	1,200,975	-0.02(-5.08%)
May 12, 2021	0.3800	0.3900	0.3522	0.3599	644,958	-0.01(-3.33%)
May 11, 2021	0.3767	0.3800	0.3500	0.3723	1,039,305	-0.01(-3.50%)
May 10, 2021	0.3913	0.4000	0.3672	0.3858	868,533	-0.01(-1.41%)
May 07, 2021	0.3900	0.4081	0.3848	0.3913	564,474	-0.01(-1.49%)
May 06, 2021	0.4025	0.4150	0.3900	0.3972	633,816	+0.00(+0.28%)
May 05, 2021	0.3900	0.4500	0.3900	0.3961	463,583	-0.00(-0.48%)
May 04, 2021	0.4193	0.4200	0.3900	0.3980	663,930	-0.01(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.