Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0186 +0.0016 (+9.41%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.3538 0.3700 0.3500 0.3560 257,747 -0.01(-3.26%)
Sep 29, 2021 0.3898 0.3898 0.3601 0.3680 249,093 -0.01(-3.29%)
Sep 28, 2021 0.3850 0.3909 0.3523 0.3805 492,036 +0.00(+0.13%)
Sep 27, 2021 0.3747 0.3852 0.3700 0.3800 337,026 -0.00(-0.11%)
Sep 24, 2021 0.3585 0.3875 0.3585 0.3804 292,597 -0.00(-0.37%)
Sep 23, 2021 0.4040 0.4040 0.3590 0.3818 327,670 -0.01(-1.80%)
Sep 22, 2021 0.3350 0.4000 0.3350 0.3888 417,860 +0.03(+7.08%)
Sep 21, 2021 0.3510 0.3823 0.3250 0.3631 647,406 +0.01(+3.15%)
Sep 20, 2021 0.3600 0.3600 0.3600 0.3520 966,754 -0.01(-2.22%)
Sep 17, 2021 0.3800 0.3975 0.3600 0.3600 741,732 -0.02(-6.01%)
Sep 16, 2021 0.4165 0.4165 0.3800 0.3830 392,592 -0.00(-1.01%)
Sep 15, 2021 0.3855 0.4008 0.3816 0.3869 356,154 -0.00(-0.49%)
Sep 14, 2021 0.4160 0.4160 0.3700 0.3888 442,834 -0.00(-1.02%)
Sep 13, 2021 0.4000 0.4210 0.3800 0.3928 653,644 -0.01(-2.53%)
Sep 10, 2021 0.4160 0.4238 0.3888 0.4030 726,799 -0.02(-3.86%)
Sep 09, 2021 0.3745 0.4200 0.3644 0.4192 2,055,626 +0.05(+14.22%)
Sep 08, 2021 0.3318 0.3850 0.3318 0.3670 1,275,536 +0.02(+5.40%)
Sep 07, 2021 0.3293 0.3491 0.3200 0.3482 501,310 +0.02(+6.32%)
Sep 03, 2021 0.3195 0.3475 0.2989 0.3275 1,407,108 +0.02(+5.20%)
Sep 02, 2021 0.3128 0.3134 0.2940 0.3113 1,535,896 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.