Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0234 0.0235 0.0212 0.0217 905,262 -0.00(-1.36%)
Jul 28, 2023 0.0224 0.0268 0.0219 0.0220 193,425 -0.00(-16.98%)
Jul 27, 2023 0.0224 0.0277 0.0224 0.0265 75,655 -0.00(-0.75%)
Jul 26, 2023 0.0241 0.0300 0.0241 0.0267 185,521 -0.00(-1.11%)
Jul 25, 2023 0.0264 0.0286 0.0263 0.0270 164,574 +0.00(+2.27%)
Jul 24, 2023 0.0289 0.0300 0.0259 0.0264 174,231 +0.00(+0.76%)
Jul 21, 2023 0.0252 0.0329 0.0252 0.0262 101,557 -0.00(-4.73%)
Jul 20, 2023 0.0258 0.0319 0.0258 0.0275 185,198 -0.00(-12.14%)
Jul 19, 2023 0.0303 0.0329 0.0300 0.0313 151,935 -0.00(-3.69%)
Jul 18, 2023 0.0274 0.0340 0.0274 0.0325 617,785 +0.00(+8.70%)
Jul 17, 2023 0.0300 0.0310 0.0288 0.0299 338,123 -0.00(-0.33%)
Jul 14, 2023 0.0268 0.0300 0.0212 0.0300 535,944 +0.00(+18.11%)
Jul 13, 2023 0.0267 0.0288 0.0240 0.0254 611,711 +0.00(+0.79%)
Jul 12, 2023 0.0210 0.0252 0.0210 0.0252 361,384 +0.00(+14.55%)
Jul 11, 2023 0.0221 0.0250 0.0185 0.0220 2,723,000 +0.00(+4.76%)
Jul 10, 2023 0.0226 0.0226 0.0160 0.0210 1,834,574 -0.00(-2.33%)
Jul 07, 2023 0.0200 0.0222 0.0171 0.0215 899,825 -0.00(-3.15%)
Jul 06, 2023 0.0207 0.0250 0.0191 0.0222 10,215,566 -0.01(-40.00%)
Jul 05, 2023 0.0380 0.0385 0.0340 0.0370 191,730 -0.00(-2.12%)
Jul 03, 2023 0.0357 0.0378 0.0341 0.0378 56,547 -0.00(-1.31%)
Jun 30, 2023 0.0350 0.0384 0.0350 0.0383 253,306 +0.00(+2.13%)
Jun 29, 2023 0.0380 0.0392 0.0340 0.0375 308,316 +0.00(+4.17%)
Jun 28, 2023 0.0330 0.0384 0.0330 0.0360 160,252 -0.00(-1.37%)
Jun 27, 2023 0.0327 0.0379 0.0327 0.0365 223,225 -0.00(-5.44%)
Jun 26, 2023 0.0330 0.0390 0.0330 0.0386 214,635 +0.00(+0.00%)
Jun 23, 2023 0.0331 0.0444 0.0331 0.0386 250,797 +0.00(+2.93%)
Jun 22, 2023 0.0426 0.0426 0.0360 0.0375 436,195 -0.00(-1.32%)
Jun 21, 2023 0.0450 0.0460 0.0380 0.0380 154,951 -0.01(-13.64%)
Jun 20, 2023 0.0344 0.0463 0.0344 0.0440 695,291 +0.00(+10.00%)
Jun 16, 2023 0.0389 0.0417 0.0330 0.0400 488,161 +0.00(+5.26%)
Jun 15, 2023 0.0402 0.0402 0.0361 0.0380 85,929 -0.01(-24.00%)
May 08, 2023 0.0440 0.0529 0.0440 0.0500 292,029 +0.00(+4.17%)
May 05, 2023 0.0500 0.0525 0.0454 0.0480 268,160 -0.00(-4.00%)
May 04, 2023 0.0640 0.0640 0.0500 0.0500 142,073 -0.00(-3.85%)
May 03, 2023 0.0600 0.0600 0.0520 0.0520 208,236 -0.00(-3.88%)
May 02, 2023 0.0580 0.0594 0.0510 0.0541 269,833 -0.00(-6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.