Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0200 +0.0010 (+5.26%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0420 0.0420 0.0350 0.0400 276,343 -0.00(-3.15%)
Mar 30, 2023 0.0400 0.0420 0.0383 0.0413 158,958 +0.00(+3.25%)
Mar 29, 2023 0.0350 0.0412 0.0350 0.0400 450,064 +0.00(+8.99%)
Mar 28, 2023 0.0388 0.0400 0.0362 0.0367 359,432 -0.00(-5.41%)
Mar 27, 2023 0.0380 0.0401 0.0360 0.0388 183,858 +0.00(+3.47%)
Mar 24, 2023 0.0384 0.0390 0.0375 0.0375 259,691 -0.00(-0.79%)
Mar 23, 2023 0.0429 0.0461 0.0378 0.0378 1,038,778 -0.01(-12.90%)
Mar 22, 2023 0.0488 0.0488 0.0429 0.0434 352,438 -0.01(-13.20%)
Mar 21, 2023 0.0419 0.0511 0.0390 0.0500 1,170,942 +0.01(+25.00%)
Mar 20, 2023 0.0430 0.0480 0.0296 0.0400 8,307,238 -0.03(-42.20%)
Mar 17, 2023 0.0730 0.0736 0.0656 0.0692 201,657 -0.00(-2.54%)
Mar 16, 2023 0.0788 0.0788 0.0694 0.0710 414,619 -0.01(-10.13%)
Mar 15, 2023 0.0821 0.0840 0.0753 0.0790 195,948 -0.01(-6.95%)
Mar 14, 2023 0.0756 0.0877 0.0750 0.0849 229,014 +0.00(+2.29%)
Mar 13, 2023 0.0800 0.0843 0.0753 0.0830 754,202 +0.00(+0.73%)
Mar 10, 2023 0.0799 0.0825 0.0754 0.0824 356,623 +0.00(+3.52%)
Mar 09, 2023 0.0791 0.0839 0.0761 0.0796 784,558 +0.00(+2.05%)
Mar 08, 2023 0.0924 0.1000 0.0780 0.0780 2,140,779 -0.02(-22.47%)
Mar 07, 2023 0.1061 0.1061 0.0995 0.1006 236,605 -0.00(-2.14%)
Mar 06, 2023 0.0995 0.1040 0.0995 0.1028 627,888 +0.00(+2.80%)
Mar 03, 2023 0.0980 0.1000 0.0980 0.1000 219,639 +0.00(+1.01%)
Mar 02, 2023 0.1006 0.1006 0.0959 0.0990 400,615 +0.00(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.