Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (OP: RVVTF )

0.0170 -0.0030 (-15.00%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0820 0.0855 0.0770 0.0841 671,240 +0.00(+4.60%)
Dec 29, 2022 0.0855 0.0900 0.0769 0.0804 1,119,219 -0.01(-10.67%)
Dec 28, 2022 0.0860 0.1049 0.0860 0.0900 162,262 -0.01(-10.00%)
Dec 27, 2022 0.0880 0.1042 0.0880 0.1000 396,535 +0.00(+4.60%)
Dec 23, 2022 0.1020 0.1033 0.0956 0.0956 481,154 -0.00(-2.85%)
Dec 22, 2022 0.0860 0.1002 0.0860 0.0984 586,422 +0.00(+1.44%)
Dec 21, 2022 0.0896 0.1000 0.0896 0.0970 1,017,874 -0.00(-3.96%)
Dec 20, 2022 0.0920 0.1010 0.0920 0.1010 288,456 +0.01(+6.88%)
Dec 19, 2022 0.0900 0.1050 0.0860 0.0945 262,198 -0.01(-7.62%)
Dec 16, 2022 0.0880 0.1050 0.0880 0.1023 443,817 +0.00(+4.18%)
Dec 15, 2022 0.0972 0.1010 0.0901 0.0982 285,368 -0.00(-2.68%)
Dec 14, 2022 0.0820 0.1041 0.0820 0.1009 482,299 +0.01(+7.00%)
Dec 13, 2022 0.0947 0.0972 0.0860 0.0943 328,041 +0.00(+1.62%)
Dec 12, 2022 0.0880 0.1004 0.0880 0.0928 581,726 -0.01(-8.12%)
Dec 09, 2022 0.0937 0.1010 0.0937 0.1010 166,030 +0.00(+0.00%)
Dec 08, 2022 0.0971 0.1020 0.0913 0.1010 829,289 +0.01(+11.11%)
Dec 07, 2022 0.1048 0.1048 0.0909 0.0909 239,336 -0.01(-10.09%)
Dec 06, 2022 0.0850 0.1020 0.0841 0.1011 802,294 +0.01(+8.71%)
Dec 05, 2022 0.1000 0.1055 0.0833 0.0930 1,281,843 -0.01(-9.27%)
Dec 02, 2022 0.1024 0.1100 0.1010 0.1025 533,639 -0.01(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.