Indicators

Mdwerks Inc (OP:MDWK)

0.2290 UNCHANGED

Last Price Updated: 12:44 PM EDT, May 30, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025				0.2290	0	-0.02(-7.66%)
May 29, 2025	0.2480	0.2480	0.2480	0.2480	831	+0.02(+8.30%)
May 27, 2025	0.2290	0.2290	0.2290	0.2290	700	-0.01(-4.98%)
May 20, 2025				0.2410	0	+0.01(+4.78%)
May 19, 2025	0.2290	0.2300	0.2290	0.2300	1,450	+0.02(+9.52%)
May 15, 2025				0.2100	0	+0.01(+5.00%)
May 14, 2025	0.2300	0.2474	0.2000	0.2000	134,100	-0.11(-35.48%)
Apr 17, 2025				0.3100	0	+0.01(+3.33%)
Apr 15, 2025				0.3000	0	+0.00(+0.00%)
Apr 14, 2025	0.2800	0.3000	0.2800	0.3000	7,650	+0.04(+15.38%)
Apr 11, 2025	0.2100	0.2600	0.2100	0.2600	2,600	+0.06(+30.00%)
Apr 07, 2025				0.2000	0	-0.08(-28.57%)
Apr 04, 2025	0.2800	0.2800	0.2800	0.2800	120	+0.00(+0.00%)
Apr 03, 2025	0.2800	0.2800	0.2800	0.2800	250	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.