Indicators

Hydrogen Engine Center Inc (OP: HYEG )

0.0060 UNCHANGED

Streaming Delayed Price Updated: 1:40 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2024				0.0060	90	+0.00(+9.09%)
Oct 07, 2024				0.0055	0	+0.00(+17.02%)
Sep 25, 2024				0.0047	0	-0.01(-53.00%)
Sep 18, 2024				0.0100	0	+0.01(+122.22%)
Sep 17, 2024	0.0045	0.0045	0.0045	0.0045	1,400	+0.00(+9.76%)
Sep 16, 2024	0.0041	0.0041	0.0041	0.0041	615	+0.00(+17.14%)
Sep 11, 2024				0.0035	0	-0.04(-92.66%)
Sep 09, 2024				0.0477	0	+0.04(+1262.86%)
Sep 06, 2024	0.0035	0.0035	0.0035	0.0035	3,000	+0.00(+16.67%)
Sep 04, 2024				0.0030	0	+0.00(+20.00%)
Sep 03, 2024	0.0025	0.0025	0.0025	0.0025	10,000	+0.00(+25.00%)
Aug 28, 2024				0.0020	0	+0.00(+81.82%)
Aug 23, 2024				0.0011	0	+0.00(+10.00%)
Aug 21, 2024				0.0010	0	+0.00(+150.00%)
Aug 14, 2024				0.0004	0	+0.00(+100.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.