Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spo Global Inc (OP:SPOM)

0.0007 -0.0001 (-12.50%)
Streaming Delayed Price Updated: 3:03 PM EDT, May 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2025 0.0006 0.0008 0.0006 0.0008 1,010 +0.00(+0.00%)
May 06, 2025 0.0008 0 -0.00(-11.11%)
May 05, 2025 0.0007 0.0009 0.0007 0.0009 2,111,495 +0.00(+12.50%)
May 02, 2025 0.0007 0.0008 0.0007 0.0008 11,666 +0.00(+0.00%)
May 01, 2025 0.0008 0.0008 0.0008 0.0008 994,050 +0.00(+0.00%)
Apr 30, 2025 0.0008 0.0008 0.0007 0.0008 182,851 +0.00(+0.00%)
Apr 29, 2025 0.0006 0.0008 0.0006 0.0008 1,524,261 +0.00(+0.00%)
Apr 28, 2025 0.0008 0.0008 0.0008 0.0008 100,000 +0.00(+0.00%)
Apr 25, 2025 0.0008 0.0008 0.0008 0.0008 302,277 +0.00(+0.00%)
Apr 24, 2025 0.0008 0.0008 0.0006 0.0008 453,443 +0.00(+0.00%)
Apr 23, 2025 0.0007 0.0008 0.0006 0.0008 375,000 +0.00(+0.00%)
Apr 22, 2025 0.0006 0.0008 0.0006 0.0008 488,125 +0.00(+0.00%)
Apr 17, 2025 0.0008 0 +0.00(+0.00%)
Apr 16, 2025 0.0008 0.0008 0.0007 0.0008 742,462 +0.00(+0.00%)
Apr 15, 2025 0.0007 0.0009 0.0006 0.0008 13,094,139 +0.00(+14.29%)
Apr 14, 2025 0.0007 0.0007 0.0006 0.0007 1,171,600 +0.00(+0.00%)
Apr 11, 2025 0.0007 0.0007 0.0004 0.0007 4,098,999 +0.00(+0.00%)
Apr 10, 2025 0.0007 0.0007 0.0006 0.0007 81,778 +0.00(+0.00%)
Apr 09, 2025 0.0007 0.0007 0.0007 0.0007 58,525 +0.00(+16.67%)
Apr 08, 2025 0.0006 0.0006 0.0006 0.0006 1,382,697 +0.00(+0.00%)
Apr 07, 2025 0.0005 0.0006 0.0004 0.0006 1,144,260 +0.00(+20.00%)
Apr 04, 2025 0.0005 0.0006 0.0003 0.0005 3,773,884 -0.00(-16.67%)
Apr 03, 2025 0.0005 0.0006 0.0005 0.0006 550,241 +0.00(+0.00%)
Apr 01, 2025 0.0006 0 +0.00(+0.00%)
Mar 31, 2025 0.0006 0.0006 0.0005 0.0006 325,286 +0.00(+0.00%)
Mar 28, 2025 0.0006 0.0006 0.0006 0.0006 1,301,666 +0.00(+0.00%)
Mar 27, 2025 0.0005 0.0006 0.0005 0.0006 411,877 +0.00(+0.00%)
Mar 26, 2025 0.0005 0.0006 0.0005 0.0006 1,002,232 +0.00(+0.00%)
Mar 24, 2025 0.0006 0 +0.00(+0.00%)
Mar 21, 2025 0.0006 0.0006 0.0006 0.0006 1,703,771 +0.00(+0.00%)
Mar 20, 2025 0.0006 0.0006 0.0006 0.0006 109,424 +0.00(+0.00%)
Mar 18, 2025 0.0006 0 +0.00(+0.00%)
Mar 17, 2025 0.0005 0.0006 0.0005 0.0006 3,962,129 +0.00(+20.00%)
Mar 12, 2025 0.0005 0 +0.00(+0.00%)
Mar 11, 2025 0.0003 0.0005 0.0003 0.0005 13,241,681 +0.00(+0.00%)
Mar 10, 2025 0.0004 0.0005 0.0003 0.0005 6,842,223 +0.00(+0.00%)
Mar 07, 2025 0.0004 0.0005 0.0004 0.0005 2,751,070 +0.00(+0.00%)
Mar 06, 2025 0.0005 0.0006 0.0004 0.0005 6,461,432 -0.00(-16.67%)
Mar 05, 2025 0.0007 0.0007 0.0005 0.0006 8,210,532 -0.00(-14.29%)
Mar 04, 2025 0.0007 0.0008 0.0006 0.0007 6,377,408 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.