Skip to main content

Brookmount Explorations Inc (OP: BMXI )

0.0670 -0.0030 (-4.29%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 15, 2024 0.0725 0.0725 0.0645 0.0670 534,778 -0.00(-4.29%)
Jul 12, 2024 0.0671 0.0720 0.0655 0.0700 489,551 +0.00(+1.74%)
Jul 11, 2024 0.0752 0.0769 0.0675 0.0688 408,560 -0.00(-5.10%)
Jul 10, 2024 0.0715 0.0798 0.0715 0.0725 348,012 -0.01(-8.81%)
Jul 09, 2024 0.0881 0.0881 0.0750 0.0795 344,785 +0.00(+0.25%)
Jul 08, 2024 0.0789 0.0850 0.0751 0.0793 433,494 -0.00(-2.10%)
Jul 05, 2024 0.0840 0.0840 0.0751 0.0810 209,385 -0.00(-3.57%)
Jul 03, 2024 0.0830 0.0840 0.0789 0.0840 153,221 +0.00(+2.44%)
Jul 02, 2024 0.0890 0.0940 0.0820 0.0820 315,408 -0.01(-10.48%)
Jul 01, 2024 0.0970 0.0970 0.0876 0.0916 56,269 -0.01(-5.57%)
Jun 28, 2024 0.0925 0.1080 0.0922 0.0970 1,094,417 +0.01(+10.73%)
Jun 27, 2024 0.0900 0.0925 0.0870 0.0876 71,394 -0.00(-2.67%)
Jun 26, 2024 0.0865 0.0930 0.0851 0.0900 68,286 -0.00(-0.33%)
Jun 25, 2024 0.0960 0.0980 0.0850 0.0903 205,756 -0.01(-6.91%)
Jun 24, 2024 0.1000 0.1000 0.0866 0.0970 1,190,251 +0.01(+7.78%)
Jun 21, 2024 0.0638 0.0929 0.0628 0.0900 1,604,045 +0.02(+29.87%)
Jun 20, 2024 0.0651 0.0709 0.0630 0.0693 421,225 +0.01(+10.53%)
Jun 18, 2024 0.0673 0.0680 0.0627 0.0627 545,615 -0.01(-10.43%)
Jun 17, 2024 0.0785 0.0830 0.0670 0.0700 394,614 -0.00(-4.76%)
Jun 14, 2024 0.0900 0.0900 0.0735 0.0735 360,694 -0.02(-20.02%)
Jun 13, 2024 0.0791 0.0920 0.0581 0.0919 3,627,649 +0.01(+8.12%)
Jun 12, 2024 0.0986 0.0986 0.0732 0.0850 445,062 -0.01(-15.00%)
Jun 11, 2024 0.0903 0.1129 0.0902 0.1000 218,349 -0.01(-6.54%)
Jun 10, 2024 0.0962 0.1073 0.0870 0.1070 370,923 -0.00(-0.47%)
Jun 07, 2024 0.0960 0.1110 0.0918 0.1075 808,133 +0.01(+4.98%)
Jun 06, 2024 0.0940 0.1025 0.0900 0.1024 667,359 +0.01(+13.78%)
Jun 05, 2024 0.0950 0.1000 0.0850 0.0900 550,172 +0.00(+2.86%)
Jun 04, 2024 0.0678 0.0955 0.0626 0.0875 1,866,008 +0.01(+19.86%)
Jun 03, 2024 0.0601 0.0750 0.0587 0.0730 606,014 +0.01(+11.28%)
May 31, 2024 0.0670 0.0730 0.0580 0.0656 418,479 -0.00(-5.07%)
May 30, 2024 0.0790 0.0790 0.0654 0.0691 121,751 -0.00(-1.43%)
May 29, 2024 0.0702 0.0787 0.0700 0.0701 286,719 -0.00(-1.96%)
May 28, 2024 0.0650 0.0715 0.0601 0.0715 963,217 +0.01(+10.00%)
May 24, 2024 0.0664 0.0664 0.0579 0.0650 1,260,960 -0.00(-0.61%)
May 23, 2024 0.0664 0.0728 0.0640 0.0654 365,302 -0.00(-2.39%)
May 22, 2024 0.0785 0.0785 0.0670 0.0670 134,116 -0.01(-7.59%)
May 21, 2024 0.0787 0.0787 0.0672 0.0725 150,818 +0.00(+3.57%)
May 20, 2024 0.0676 0.0787 0.0650 0.0700 728,223 +0.00(+4.17%)
May 17, 2024 0.0670 0.0672 0.0600 0.0672 202,230 +0.00(+0.00%)
May 16, 2024 0.0611 0.0672 0.0581 0.0672 710,662 +0.01(+12.00%)
May 15, 2024 0.0585 0.0628 0.0550 0.0600 511,645 +0.00(+8.89%)
May 14, 2024 0.0590 0.0620 0.0520 0.0551 477,926 -0.00(-5.00%)
May 13, 2024 0.0508 0.0617 0.0472 0.0580 753,594 +0.00(+6.42%)
May 10, 2024 0.0535 0.0545 0.0472 0.0545 330,326 +0.00(+0.93%)
May 09, 2024 0.0431 0.0555 0.0405 0.0540 2,626,379 +0.02(+39.90%)
May 08, 2024 0.0436 0.0490 0.0375 0.0386 998,160 -0.00(-11.06%)
May 07, 2024 0.0450 0.0550 0.0430 0.0434 568,682 -0.01(-11.43%)
May 06, 2024 0.0421 0.0490 0.0406 0.0490 282,529 +0.01(+16.95%)
May 03, 2024 0.0400 0.0439 0.0400 0.0419 199,575 +0.00(+4.75%)
May 02, 2024 0.0420 0.0449 0.0378 0.0400 985,654 -0.00(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.