Indicators

Synairgen Plc (OP: SYGGF )

0.0640 +0.0223 (+53.48%)

Streaming Delayed Price Updated: 10:15 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	0.0417	0.0417	0.0417	0.0417	1,000	+0.01(+20.17%)
Sep 11, 2024				0.0347	0	-0.01(-13.68%)
Sep 10, 2024	0.0402	0.0402	0.0402	0.0402	200	-0.02(-30.81%)
Sep 09, 2024	0.0427	0.0581	0.0427	0.0581	1,250	-0.00(-6.29%)
Sep 06, 2024	0.0620	0.0620	0.0620	0.0620	500	+0.04(+134.85%)
Sep 05, 2024	0.0264	0.0264	0.0264	0.0264	5,000	-0.02(-47.31%)
Aug 29, 2024				0.0501	0	+0.00(+7.05%)
Aug 28, 2024	0.0468	0.0468	0.0468	0.0468	1,694	-0.00(-5.45%)
Aug 22, 2024				0.0495	0	+0.01(+25.32%)
Aug 20, 2024				0.0395	0	-0.00(-8.14%)
Aug 15, 2024				0.0430	0	-0.01(-15.02%)
Aug 09, 2024				0.0506	0	-0.00(-5.42%)
Jul 31, 2024				0.0535	0	+0.00(+5.31%)
Jul 22, 2024				0.0508	0	-0.01(-10.09%)
Jul 09, 2024				0.0565	0	+0.01(+13.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.