Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extendicare Inc (OP: EXETF )

5.470 UNCHANGED
Last Price Updated: 3:23 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5.470 0 -0.03(-0.51%)
May 06, 2024 5.498 0 +0.18(+3.31%)
May 01, 2024 5.322 0 -0.01(-0.24%)
Apr 29, 2024 5.335 1 -0.03(-0.54%)
Apr 24, 2024 5.364 93 +0.07(+1.36%)
Apr 19, 2024 5.292 3 +0.02(+0.30%)
Apr 18, 2024 5.314 5.314 5.276 5.276 8,150 -0.03(-0.64%)
Apr 12, 2024 5.310 0 -0.04(-0.75%)
Apr 08, 2024 5.350 0 -0.08(-1.55%)
Apr 04, 2024 5.434 0 +0.07(+1.36%)
Apr 03, 2024 5.361 5.383 5.361 5.361 1,100 -0.11(-1.99%)
Apr 02, 2024 5.470 5.470 5.470 5.470 100 -0.21(-3.70%)
Mar 27, 2024 5.680 14 +0.00(+0.00%)
Mar 26, 2024 5.680 5.680 5.680 5.680 245 +0.08(+1.43%)
Mar 25, 2024 5.600 5.600 5.600 5.600 1,493 -0.15(-2.61%)
Mar 22, 2024 5.750 5.750 5.750 5.750 100 -0.03(-0.52%)
Mar 21, 2024 5.800 5.800 5.780 5.780 4,232 -0.05(-0.86%)
Mar 20, 2024 5.736 5.830 5.736 5.830 5,565 +0.22(+3.88%)
Mar 19, 2024 5.612 5.612 5.612 5.612 200 -0.02(-0.30%)
Mar 18, 2024 5.629 5.629 5.280 5.629 341 +0.08(+1.42%)
Mar 13, 2024 5.550 39 +0.07(+1.28%)
Mar 12, 2024 5.440 5.480 5.440 5.480 3,000 +0.14(+2.56%)
Mar 08, 2024 5.343 40 +0.29(+5.84%)
Mar 05, 2024 5.048 0 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.