Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP: LTNC )

0.0040 +0.0001 (+2.56%)
Streaming Delayed Price Updated: 1:16 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 19, 2024 0.0039 0.0041 0.0036 0.0039 3,081,315 +0.00(+0.00%)
Jul 18, 2024 0.0040 0.0041 0.0038 0.0039 3,559,024 -0.00(-2.50%)
Jul 17, 2024 0.0040 0.0042 0.0038 0.0040 12,509,491 -0.00(-4.76%)
Jul 16, 2024 0.0039 0.0042 0.0038 0.0042 4,939,158 +0.00(+5.00%)
Jul 15, 2024 0.0043 0.0044 0.0038 0.0040 5,986,250 +0.00(+0.00%)
Jul 12, 2024 0.0036 0.0043 0.0036 0.0040 4,761,308 +0.00(+8.11%)
Jul 11, 2024 0.0045 0.0045 0.0036 0.0037 10,811,040 -0.00(-15.91%)
Jul 10, 2024 0.0040 0.0045 0.0038 0.0044 6,512,844 +0.00(+4.76%)
Jul 09, 2024 0.0040 0.0044 0.0036 0.0042 6,395,583 -0.00(-4.55%)
Jul 08, 2024 0.0040 0.0045 0.0020 0.0044 6,412,434 +0.00(+7.32%)
Jul 05, 2024 0.0044 0.0045 0.0040 0.0041 12,535,216 -0.00(-2.38%)
Jul 03, 2024 0.0043 0.0044 0.0041 0.0042 4,308,545 +0.00(+2.44%)
Jul 02, 2024 0.0035 0.0047 0.0035 0.0041 10,647,665 +0.00(+7.89%)
Jul 01, 2024 0.0036 0.0045 0.0035 0.0038 18,711,850 +0.00(+2.70%)
Jun 28, 2024 0.0038 0.0038 0.0032 0.0037 12,774,191 +0.00(+15.62%)
Jun 27, 2024 0.0029 0.0037 0.0027 0.0032 9,540,782 +0.00(+3.23%)
Jun 26, 2024 0.0030 0.0035 0.0029 0.0031 5,757,095 +0.00(+6.90%)
Jun 25, 2024 0.0029 0.0040 0.0029 0.0029 6,162,710 +0.00(+0.00%)
Jun 24, 2024 0.0026 0.0031 0.0026 0.0029 3,708,372 -0.00(-6.45%)
Jun 21, 2024 0.0049 0.0049 0.0031 0.0031 8,067,078 -0.00(-6.06%)
Jun 20, 2024 0.0026 0.0035 0.0025 0.0033 22,154,376 +0.00(+32.00%)
Jun 18, 2024 0.0028 0.0028 0.0022 0.0025 10,934,791 +0.00(+0.00%)
Jun 17, 2024 0.0027 0.0030 0.0020 0.0025 24,188,636 -0.00(-13.79%)
Jun 14, 2024 0.0032 0.0032 0.0029 0.0029 8,720,987 -0.00(-3.33%)
Jun 13, 2024 0.0031 0.0032 0.0030 0.0030 12,990,186 -0.00(-3.23%)
Jun 12, 2024 0.0030 0.0033 0.0030 0.0031 11,910,103 +0.00(+3.33%)
Jun 11, 2024 0.0045 0.0045 0.0030 0.0030 5,690,893 -0.00(-3.23%)
Jun 10, 2024 0.0030 0.0035 0.0030 0.0031 9,092,288 -0.00(-3.13%)
Jun 07, 2024 0.0033 0.0034 0.0030 0.0032 6,239,859 +0.00(+3.23%)
Jun 06, 2024 0.0034 0.0035 0.0030 0.0031 14,674,575 -0.00(-8.82%)
Jun 05, 2024 0.0031 0.0038 0.0031 0.0034 7,541,020 -0.00(-2.86%)
Jun 04, 2024 0.0035 0.0038 0.0032 0.0035 7,008,192 -0.00(-5.41%)
Jun 03, 2024 0.0038 0.0038 0.0030 0.0037 6,272,374 -0.00(-2.63%)
May 31, 2024 0.0035 0.0038 0.0032 0.0038 7,915,717 +0.00(+8.57%)
May 30, 2024 0.0038 0.0039 0.0031 0.0035 5,909,995 -0.00(-7.89%)
May 29, 2024 0.0035 0.0039 0.0035 0.0038 6,194,024 +0.00(+2.70%)
May 28, 2024 0.0032 0.0041 0.0032 0.0037 11,159,411 -0.00(-5.13%)
May 24, 2024 0.0035 0.0039 0.0033 0.0039 8,808,315 +0.00(+11.43%)
May 23, 2024 0.0035 0.0040 0.0035 0.0035 4,831,983 +0.00(+2.94%)
May 22, 2024 0.0042 0.0042 0.0032 0.0034 9,074,317 -0.00(-2.86%)
May 21, 2024 0.0036 0.0038 0.0033 0.0035 10,958,852 -0.00(-2.78%)
May 20, 2024 0.0035 0.0042 0.0035 0.0036 6,466,933 +0.00(+2.86%)
May 17, 2024 0.0035 0.0042 0.0035 0.0035 20,554,432 -0.00(-10.26%)
May 16, 2024 0.0042 0.0049 0.0037 0.0039 15,891,514 -0.00(-4.88%)
May 15, 2024 0.0036 0.0049 0.0030 0.0041 27,957,416 +0.00(+13.89%)
May 14, 2024 0.0029 0.0037 0.0029 0.0036 23,204,770 +0.00(+0.00%)
May 13, 2024 0.0038 0.0040 0.0034 0.0036 18,784,328 -0.00(-5.26%)
May 10, 2024 0.0040 0.0043 0.0037 0.0038 33,324,750 -0.00(-5.00%)
May 09, 2024 0.0050 0.0050 0.0039 0.0040 14,965,214 -0.00(-4.76%)
May 08, 2024 0.0048 0.0048 0.0040 0.0042 20,643,840 -0.00(-6.67%)
May 07, 2024 0.0046 0.0050 0.0042 0.0045 12,555,002 -0.00(-2.17%)
May 06, 2024 0.0048 0.0049 0.0045 0.0046 16,710,881 -0.00(-6.12%)
May 03, 2024 0.0050 0.0050 0.0045 0.0049 8,483,090 -0.00(-2.00%)
May 02, 2024 0.0050 0.0055 0.0045 0.0050 14,445,219 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.