Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexpoint Sensor Systems Inc (OP: FLXT )

0.0048 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2024 0.0048 0 -0.00(-2.04%)
Sep 23, 2024 0.0040 0.0049 0.0040 0.0049 40,000 +0.00(+4.26%)
Sep 20, 2024 0.0035 0.0047 0.0033 0.0047 903,250 +0.00(+6.82%)
Sep 19, 2024 0.0033 0.0044 0.0033 0.0044 257,450 +0.00(+2.33%)
Sep 16, 2024 0.0043 0 -0.00(-8.51%)
Sep 12, 2024 0.0047 1 +0.00(+11.90%)
Sep 09, 2024 0.0042 0 -0.00(-6.67%)
Sep 06, 2024 0.0029 0.0045 0.0029 0.0045 528,127 +0.00(+21.62%)
Sep 05, 2024 0.0037 0.0037 0.0037 0.0037 63,550 +0.00(+0.00%)
Sep 04, 2024 0.0032 0.0037 0.0027 0.0037 58,550 +0.00(+0.00%)
Sep 03, 2024 0.0026 0.0037 0.0026 0.0037 286,063 -0.00(-11.90%)
Aug 28, 2024 0.0042 0 +0.00(+61.54%)
Aug 27, 2024 0.0031 0.0031 0.0026 0.0026 8,333 -0.00(-31.58%)
Aug 26, 2024 0.0038 0.0038 0.0038 0.0038 103,506 -0.00(-2.56%)
Aug 23, 2024 0.0039 0.0039 0.0039 0.0039 4,000 +0.00(+0.00%)
Aug 22, 2024 0.0031 0.0040 0.0021 0.0039 435,724 -0.00(-7.14%)
Aug 20, 2024 0.0042 0 +0.00(+5.00%)
Aug 19, 2024 0.0037 0.0040 0.0031 0.0040 1,543,280 -0.00(-33.33%)
Aug 16, 2024 0.0037 0.0060 0.0037 0.0060 325,000 +0.00(+11.11%)
Aug 14, 2024 0.0054 0 -0.00(-8.47%)
Aug 13, 2024 0.0059 0.0060 0.0057 0.0059 138,333 +0.00(+0.00%)
Aug 12, 2024 0.0059 0.0059 0.0059 0.0059 30,000 +0.00(+0.00%)
Aug 09, 2024 0.0059 0.0059 0.0059 0.0059 20,000 +0.00(+18.00%)
Aug 08, 2024 0.0049 0.0059 0.0038 0.0050 583,933 +0.00(+35.14%)
Aug 07, 2024 0.0037 0.0037 0.0037 0.0037 2,200 -0.00(-30.19%)
Aug 05, 2024 0.0053 0 -0.00(-10.17%)
Jul 30, 2024 0.0059 0 +0.00(+11.32%)
Jul 25, 2024 0.0053 0 -0.00(-10.17%)
Jul 24, 2024 0.0059 0.0059 0.0059 0.0059 2,500 +0.00(+9.26%)
Jul 19, 2024 0.0054 0 -0.00(-1.82%)
Jul 16, 2024 0.0055 0 -0.00(-32.93%)
Jul 12, 2024 0.0082 14 -0.00(-1.20%)
Jul 10, 2024 0.0083 72 +0.00(+1.22%)
Jul 09, 2024 0.0054 0.0082 0.0054 0.0082 136,999 +0.00(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.